Canada markets close in 41 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.22-0.60 (-1.55%)
As of 3:19PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.010.00-16
-----22.000.040.00--10
-----23.000.020.00-14
15.100.00-3324.000.030.00-22
14.120.00-1325.000.030.00-164
-----26.000.020.00-10
12.200.00-2727.000.010.00-151
11.400.00-1328.000.03+0.02+200.00%1007,474
10.720.00-1229.000.030.00-28627
8.840.00-54730.000.05+0.01+25.00%10966
9.650.00-1831.000.060.00-3118
7.500.00-103932.000.120.00-131,896
-----32.500.160.00-1133
6.050.00-13333.000.23+0.04+21.05%1154,886
5.200.00-403634.000.33+0.06+22.22%93,240
-----34.500.40-0.05-11.11%1,016128
4.05-0.20-4.71%1037435.000.51+0.08+18.60%2722,309
3.800.00-32235.500.63+0.10+18.87%30428
3.25-0.21-6.07%312636.000.70+0.05+7.69%582,339
3.200.00--436.500.89+0.11+14.10%2,770242
2.53-0.18-6.64%3862437.001.06+0.14+15.22%13817,773
2.10-0.59-21.93%731737.501.17+0.06+5.41%31516
1.90-0.29-13.24%1141,27838.001.45+0.14+10.69%4049,365
1.58-0.24-13.19%10821038.501.69+0.16+10.46%96355
1.35-0.21-13.46%2453,09439.001.93+0.12+6.63%856,888
1.12-0.24-17.65%6327739.502.18+0.11+5.31%13401
0.97-0.19-16.38%6245,58440.002.53+0.19+8.12%4311,879
0.79-0.23-22.55%2443040.502.88+0.19+7.06%3849
0.68-0.14-17.07%1,22422,16741.003.20+0.14+4.58%2188,343
0.54-0.13-19.40%40388341.503.340.00-112
0.45-0.10-18.18%3705,08742.003.95+0.22+5.90%26374
0.36-0.11-23.40%4317242.504.46+0.51+12.91%16
0.32-0.05-13.51%22615,15443.004.89+0.32+7.00%610,116
0.26-0.03-10.34%220743.504.900.00-23
0.20-0.05-20.00%1704,57944.005.430.00-121,144
0.16-0.03-15.79%12244.50-----
0.13-0.03-18.75%18310,75545.006.570.00-1174
0.09-0.04-30.77%21145.50-----
0.08-0.02-20.00%1214,03946.006.300.00-146
0.04-0.02-33.33%103,29747.008.220.00-466
0.02-0.02-50.00%642,11948.007.350.00-2752
0.020.00-2,0612,47849.0010.300.00-481
0.02+0.01+100.00%1,1023,42750.0010.050.00--10
0.020.00-16451.0010.000.00-18
0.01-0.01-50.00%257652.0014.750.00--14
0.030.00-31253.0010.590.00--1
0.060.00-1854.0015.390.00--1
0.010.00-215955.0016.050.00-14
0.050.00-1356.00-----
0.020.00-16557.0016.950.00--0
0.020.00-63960.0021.700.00--40