| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| 13.70 | 0.00 | - | 3 | 22 | 14.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 14 | 15.00 | 0.05 | 0.00 | - | 10 | 35 |
| 11.87 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 30 | 196 | 17.00 | 0.13 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 1 | 12 |
| 8.90 | 0.00 | - | 1 | 90 | 19.00 | 0.09 | 0.00 | - | 5 | 107 |
| 7.30 | +0.15 | +2.10% | 2 | 206 | 20.00 | 0.14 | 0.00 | - | 10 | 212 |
| 6.20 | -0.69 | -10.01% | 10 | 71 | 21.00 | 0.22 | +0.01 | +4.76% | 1 | 11,004 |
| 5.99 | 0.00 | - | 102 | 348 | 22.00 | 0.37 | +0.02 | +5.71% | 12 | 8,415 |
| 5.25 | 0.00 | - | 1 | 356 | 23.00 | 0.55 | +0.10 | +22.22% | 1 | 7,162 |
| 3.92 | 0.00 | - | 38 | 452 | 24.00 | 0.81 | +0.04 | +5.19% | 1 | 4,860 |
| 3.20 | -0.02 | -0.62% | 52 | 1,382 | 25.00 | 1.20 | +0.10 | +9.09% | 3 | 2,545 |
| 2.75 | 0.00 | - | 154 | 1,935 | 26.00 | 1.62 | 0.00 | - | 2 | 11,195 |
| 2.15 | -0.05 | -2.27% | 89 | 1,489 | 27.00 | 2.18 | +0.06 | +2.83% | 6 | 2,693 |
| 1.74 | -0.05 | -2.79% | 24 | 2,375 | 28.00 | 2.72 | +0.07 | +2.64% | 30 | 1,193 |
| 1.47 | -0.06 | -3.92% | 3 | 2,366 | 29.00 | 3.05 | 0.00 | - | 2 | 3,364 |
| 1.17 | -0.01 | -0.85% | 3 | 5,932 | 30.00 | 3.66 | 0.00 | - | 4 | 323 |
| 0.94 | -0.03 | -3.09% | 39 | 10,629 | 31.00 | 5.22 | 0.00 | - | 20 | 31 |
| 0.74 | -0.06 | -7.50% | 239 | 1,263 | 32.00 | 5.39 | 0.00 | - | 2 | 49 |
| 0.64 | 0.00 | - | 1 | 814 | 33.00 | 6.50 | 0.00 | - | 10 | 10 |
| 0.57 | 0.00 | - | 50 | 3,873 | 34.00 | 5.92 | 0.00 | - | - | 2 |
| 0.42 | -0.03 | -6.67% | 20 | 34,820 | 35.00 | 9.08 | 0.00 | - | 1 | 6 |
| 0.33 | -0.02 | -5.71% | 1 | 35 | 36.00 | 9.35 | 0.00 | - | - | 70 |
| 0.62 | 0.00 | - | 18 | 18 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 50 | 153 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 11 | 39.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 15 | 33,741 | 40.00 | 14.00 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1,000 | 33,890 | 45.00 | - | - | - | - | - |