GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.700.00-32214.00-----
14.600.00-21415.000.050.00-1035
11.870.00--116.00-----
9.500.00-3019617.000.130.00-10122
-----18.000.170.00-112
8.900.00-19019.000.090.00-5107
7.30+0.15+2.10%220620.000.140.00-10212
6.20-0.69-10.01%107121.000.22+0.01+4.76%111,004
5.990.00-10234822.000.37+0.02+5.71%128,415
5.250.00-135623.000.55+0.10+22.22%17,162
3.920.00-3845224.000.81+0.04+5.19%14,860
3.20-0.02-0.62%521,38225.001.20+0.10+9.09%32,545
2.750.00-1541,93526.001.620.00-211,195
2.15-0.05-2.27%891,48927.002.18+0.06+2.83%62,693
1.74-0.05-2.79%242,37528.002.72+0.07+2.64%301,193
1.47-0.06-3.92%32,36629.003.050.00-23,364
1.17-0.01-0.85%35,93230.003.660.00-4323
0.94-0.03-3.09%3910,62931.005.220.00-2031
0.74-0.06-7.50%2391,26332.005.390.00-249
0.640.00-181433.006.500.00-1010
0.570.00-503,87334.005.920.00--2
0.42-0.03-6.67%2034,82035.009.080.00-16
0.33-0.02-5.71%13536.009.350.00--70
0.620.00-181837.00-----
0.220.00-5015338.00-----
0.250.00-51139.00-----
0.15-0.03-16.67%1533,74140.0014.000.00-22
0.120.00-1,00033,89045.00-----