GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.600.00-1414.00-----
11.400.00--315.00-----
-----16.000.020.00-34
8.350.00-6318.000.020.00-11
9.060.00-1319.000.020.00-520
7.600.00-166020.000.030.00-3569
6.20+0.61+10.91%55621.000.040.00-795
5.080.00-213122.000.100.00-10430
4.220.00-55823.000.180.00-31,375
3.350.00-255224.000.40+0.02+5.26%15,678
2.660.00-912,01925.000.660.00-2,13217,133
2.00-0.10-4.76%201,84526.001.070.00-19211,466
1.47-0.08-5.16%1527,00327.001.51-0.04-2.58%134,233
1.06-0.06-5.36%1155,65428.002.080.00-161,519
0.78-0.08-9.30%2777,18029.002.75+0.04+1.48%10694
0.55-0.05-8.33%25923,63930.003.67+0.07+1.94%2483
0.41-0.02-4.65%152,63831.004.36-0.02-0.46%10267
0.29-0.04-12.12%103,85932.005.030.00-2283
0.240.00-421,17133.005.700.00-58122
0.15-0.02-11.76%501,63534.007.970.00-10119
0.12-0.01-7.69%15,25035.008.100.00-2747
0.100.00-308,97436.009.250.00-2021
0.070.00-51,14637.0010.000.00--0
0.060.00-51,04938.0011.150.00-6489
0.060.00-1239739.00-----
0.03-0.03-50.00%52,53640.00-----
0.020.00-2068145.00-----