GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.020.00--213.00-----
10.300.00--1418.000.090.00--1
-----19.000.030.00--10
7.20-0.60-7.69%5620.000.010.00-15220
6.25+0.75+13.64%3321.000.040.00-4211,536
5.050.00-23022.000.050.00-2979
4.250.00-159923.000.080.00-22639
3.33-0.43-11.44%421,47924.000.21+0.04+23.53%114,925
2.36-0.59-20.00%7737925.000.44+0.12+37.50%229,912
1.82-0.41-18.39%516,59426.000.81+0.13+19.12%6834,327
1.20-0.47-28.14%1623,09327.001.30+0.31+31.31%3602,200
0.83-0.32-27.83%4977,38828.001.84+0.29+18.71%112,508
0.55-0.30-35.29%3413,53429.002.200.00-11558
0.36-0.20-35.71%2,8755,37430.003.30+0.35+11.86%10252
0.27-0.10-27.03%88,58731.004.20+0.45+12.00%15161
0.16-0.10-38.46%183,33532.004.750.00-12,404
0.160.00-31,01633.006.500.00-1110
0.120.00-1102,70334.007.250.00-90106
0.06-0.01-14.29%103,00335.008.000.00-719
0.040.00-20058535.50-----
0.050.00-12,02936.007.950.00--49
0.790.00-1536.509.650.00-11328
0.020.00-20021237.009.000.00--5
0.040.00-1038.0011.200.00--213
0.020.00-57,17639.0011.900.00--6
0.030.00-309,34940.0012.850.00-129130
0.030.00-75011,25741.0013.650.00-838
0.300.00-401,70542.0014.550.00-12
0.020.00-801,21645.0018.250.00-1681