GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.050.00-11211.000.020.00--20
15.620.00-29112.00-----
14.700.00-447813.00-----
14.500.00-25640514.00-----
12.120.00-147115.000.060.00--40
7.400.00-436316.000.040.00-220
9.900.00-1911617.000.050.00--3
9.860.00-27918.000.010.00-70109
8.850.00-113219.000.010.00-6098
7.95+0.30+3.92%434720.000.010.00-1,9429,194
6.450.00-11515020.500.010.00-14,715
6.500.00-623821.000.010.00-11,736
5.580.00-39321.500.010.00-210,179
5.900.00-166022.000.020.00-110,571
5.070.00-49822.500.010.00-36,946
4.45-0.35-7.29%251123.000.010.00-250,862
4.00+0.44+12.36%341823.500.020.00-15,514
3.47-0.01-0.29%127,68724.000.010.00-114,540
3.10-0.10-3.13%1073824.500.010.00-36,810
2.44-0.24-8.96%95,62525.000.020.00-6958,428
2.20-0.04-1.79%2527125.500.03+0.01+50.00%4759,990
1.51-0.20-11.70%224,44026.000.04+0.02+100.00%8642,150
1.17-0.17-12.69%391,34526.500.10+0.05+100.00%1,26429,701
0.73-0.16-17.98%50144,77427.000.21+0.06+40.00%7,08319,244
0.42-0.12-22.22%3306,23427.500.41+0.11+36.67%9846,666
0.23-0.07-23.33%1,05336,53028.000.72+0.17+30.91%2348,945
0.12-0.05-29.41%5875,29928.501.05+0.13+14.13%19164
0.07-0.02-22.22%68431,50629.001.55+0.18+13.14%144,531
0.04-0.01-20.00%681,21429.502.490.00--25
0.020.00-57273,21530.001.93-0.42-17.87%213,311
0.020.00-51059430.502.720.00-59
0.03+0.02+200.00%5817,30131.003.200.00-1212
0.030.00--25031.504.100.00--0
0.010.00-260,44132.004.41-0.29-6.17%2127
0.010.00-118,62033.005.260.00-125
0.030.00-6,8059,65034.007.150.00-4928
0.010.00-114,49835.007.600.00-1230
0.150.00-1035.506.500.00-50
0.010.00-151,46636.007.870.00-22
0.030.00-247836.509.450.00-140
0.060.00-3037.009.600.00-114
0.020.00-11545037.50-----
0.040.00-100038.0010.450.00-150
0.030.00-41638.5010.400.00--0
0.060.00-13,66739.00-----
0.090.00--139.50-----
0.030.00-100040.0010.240.00-100
0.130.00-1240.50-----
0.060.00-15041.00-----
0.170.00--5041.50-----
0.060.00-8042.00-----
0.190.00-202843.00-----
0.080.00-2090043.5016.250.00--0
0.050.00-132544.00-----
0.110.00-91795744.50-----
0.040.00-15045.00-----