Canada markets open in 1 hour 40 minutes

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 27, 2021 - Sept 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20220.06000.06000.06000.06000.0600-
Sept 23, 20220.06000.06000.06000.06000.0600-
Sept 22, 20220.06000.06000.06000.06000.0600-
Sept 21, 20220.06000.06000.06000.06000.0600-
Sept 20, 20220.06000.06000.06000.06000.0600-
Sept 19, 20220.06000.06000.06000.06000.0600-
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.06000.06000.06000.06000.0600-
Sept 14, 20220.06000.06000.06000.06000.06001,000
Sept 13, 20220.06000.06000.06000.06000.060045,000
Sept 12, 20220.06000.06000.06000.06000.06001,000
Sept 09, 20220.06000.06000.06000.06000.0600-
Sept 08, 20220.06000.06000.06000.06000.0600-
Sept 07, 20220.06000.06000.06000.06000.060045,100
Sept 06, 20220.06000.06000.06000.06000.06005,000
Sept 02, 20220.06000.06000.06000.06000.0600-
Sept 01, 20220.06000.06000.06000.06000.0600-
Aug 31, 20220.07000.07000.06000.06000.06004,000
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.060018,000
Aug 26, 20220.06000.06000.06000.06000.0600300
Aug 25, 20220.06000.06000.06000.06000.0600-
Aug 24, 20220.06000.06000.06000.06000.0600-
Aug 23, 20220.06000.06000.06000.06000.06002,000
Aug 22, 20220.07000.07000.07000.07000.0700-
Aug 19, 20220.07000.07000.07000.07000.070015,500
Aug 18, 20220.07000.07000.07000.07000.07006,200
Aug 17, 20220.07000.07000.07000.07000.0700500
Aug 16, 20220.07000.07000.07000.07000.07006,100
Aug 15, 20220.07000.07000.07000.07000.0700900
Aug 12, 20220.07000.07000.07000.07000.0700-
Aug 11, 20220.07000.07000.07000.07000.070022,000
Aug 10, 20220.07000.07000.07000.07000.070015,000
Aug 09, 20220.06000.06000.06000.06000.060039,200
Aug 08, 20220.07000.07000.07000.07000.07001,100
Aug 05, 20220.07000.07000.07000.07000.0700-
Aug 04, 20220.07000.07000.07000.07000.0700500
Aug 03, 20220.07000.07000.07000.07000.0700-
Aug 02, 20220.07000.07000.07000.07000.07002,300
Jul 29, 20220.06000.06000.06000.06000.06009,000
Jul 28, 20220.07000.07000.07000.07000.07003,000
Jul 27, 20220.07000.07000.07000.07000.070012,600
Jul 26, 20220.07000.07000.07000.07000.070042,400
Jul 25, 20220.06000.06000.06000.06000.06004,000
Jul 22, 20220.07000.07000.07000.07000.0700100
Jul 21, 20220.07000.07000.07000.07000.070011,000
Jul 20, 20220.07000.07000.07000.07000.07002,800
Jul 19, 20220.07000.07000.07000.07000.0700-
Jul 18, 20220.07000.07000.07000.07000.07001,000
Jul 15, 20220.07000.07000.07000.07000.0700-
Jul 14, 20220.07000.07000.07000.07000.07002,700
Jul 13, 20220.07000.07000.07000.07000.07004,000
Jul 12, 20220.07000.07000.07000.07000.0700-
Jul 11, 20220.07000.07000.07000.07000.070019,000
Jul 08, 20220.07000.07000.06000.06000.06009,000
Jul 07, 20220.06000.06000.06000.06000.0600-
Jul 06, 20220.06000.06000.06000.06000.06004,000
Jul 05, 20220.06000.06000.06000.06000.0600-
Jul 04, 20220.06000.06000.06000.06000.06002,000
Jun 30, 20220.07000.07000.07000.07000.0700-
Jun 29, 20220.07000.07000.07000.07000.07009,900
Jun 28, 20220.06000.06000.06000.06000.0600-
Jun 27, 20220.06000.06000.06000.06000.0600-
Jun 24, 20220.06000.06000.06000.06000.060048,100
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.06003,000
Jun 20, 20220.06000.06000.06000.06000.060079,000
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.06000.06000.06000.06000.060040,000
Jun 14, 20220.07000.07000.07000.07000.07008,900
Jun 13, 20220.07000.07000.07000.07000.0700700
Jun 10, 20220.07000.07000.07000.07000.0700300
Jun 09, 20220.07000.07000.07000.07000.07002,100
Jun 08, 20220.07000.07000.07000.07000.07002,400
Jun 07, 20220.07000.07000.07000.07000.0700300
Jun 06, 20220.07000.07000.07000.07000.0700500
Jun 03, 20220.07000.07000.07000.07000.07005,100
Jun 02, 20220.06000.07000.06000.07000.070013,000
Jun 01, 20220.08000.08000.06000.06000.060090,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.06000.06000.06000.06000.0600-
May 27, 20220.06000.06000.06000.06000.0600-
May 26, 20220.08000.08000.06000.06000.060021,000
May 25, 20220.08000.08000.08000.08000.08008,500
May 24, 20220.08000.08000.08000.08000.080020,000
May 20, 20220.06000.06000.06000.06000.06004,200
May 19, 20220.06000.06000.06000.06000.060030,000
May 18, 20220.06000.06000.06000.06000.06005,000
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.060015,700
May 12, 20220.07000.07000.07000.07000.07005,000
May 11, 20220.08000.08000.06000.06000.060025,000
May 10, 20220.07000.07000.07000.07000.0700500
May 09, 20220.08000.08000.07000.07000.070048,000
May 06, 20220.06000.08000.06000.07000.070039,000
May 05, 20220.06000.06000.06000.06000.060017,400
May 04, 20220.06000.06000.06000.06000.060012,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...