Canada Markets closed

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.06000.06000.06000.06000.060015,700
May 12, 20220.07000.07000.07000.07000.07005,000
May 11, 20220.08000.08000.06000.06000.060025,000
May 10, 20220.07000.07000.07000.07000.0700500
May 09, 20220.08000.08000.07000.07000.070048,000
May 06, 20220.06000.08000.06000.07000.070039,000
May 05, 20220.06000.06000.06000.06000.060017,400
May 04, 20220.06000.06000.06000.06000.060012,100
May 03, 20220.07000.07000.07000.07000.07003,400
May 02, 20220.07000.07000.07000.07000.070035,100
Apr 29, 20220.06000.06000.06000.06000.060012,900
Apr 28, 20220.06000.06000.06000.06000.060010,100
Apr 27, 20220.06000.06000.06000.06000.0600161,700
Apr 26, 20220.06000.06000.06000.06000.060039,000
Apr 25, 20220.06000.06000.06000.06000.060032,000
Apr 22, 20220.07000.07000.07000.07000.07002,000
Apr 21, 20220.07000.07000.07000.07000.0700400
Apr 20, 20220.07000.07000.07000.07000.070021,500
Apr 19, 20220.07000.07000.06000.06000.060042,300
Apr 18, 20220.07000.07000.07000.07000.070011,300
Apr 14, 20220.07000.07000.07000.07000.070010,300
Apr 13, 20220.07000.07000.07000.07000.0700-
Apr 12, 20220.07000.07000.07000.07000.0700-
Apr 11, 20220.07000.07000.07000.07000.0700100
Apr 08, 20220.07000.07000.07000.07000.07003,000
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.0600-
Apr 05, 20220.06000.06000.06000.06000.0600-
Apr 04, 20220.06000.06000.06000.06000.0600-
Apr 01, 20220.06000.06000.06000.06000.0600-
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.0600-
Mar 28, 20220.06000.06000.06000.06000.06001,300
Mar 25, 20220.06000.06000.06000.06000.060012,500
Mar 24, 20220.07000.07000.07000.07000.0700-
Mar 23, 20220.07000.07000.07000.07000.0700-
Mar 22, 20220.07000.07000.07000.07000.0700-
Mar 21, 20220.07000.07000.07000.07000.070037,600
Mar 18, 20220.07000.07000.07000.07000.07006,300
Mar 17, 20220.06000.06000.06000.06000.0600-
Mar 16, 20220.06000.06000.06000.06000.0600-
Mar 15, 20220.06000.06000.06000.06000.06002,700
Mar 14, 20220.06000.06000.06000.06000.06002,100
Mar 11, 20220.07000.07000.07000.07000.0700-
Mar 10, 20220.07000.07000.07000.07000.070010,300
Mar 09, 20220.06000.06000.06000.06000.060040,200
Mar 08, 20220.07000.07000.06000.06000.060027,300
Mar 07, 20220.07000.07000.07000.07000.070017,000
Mar 04, 20220.06000.06000.06000.06000.060026,000
Mar 03, 20220.06000.06000.06000.06000.060023,000
Mar 02, 20220.07000.10000.07000.07000.0700466,000
Mar 01, 20220.07000.07000.07000.07000.0700-
Feb 28, 20220.07000.07000.07000.07000.0700-
Feb 25, 20220.06000.07000.06000.07000.0700154,000
Feb 24, 20220.07000.07000.07000.07000.0700-
Feb 23, 20220.07000.07000.07000.07000.07001,500
Feb 22, 20220.07000.07000.06000.06000.060047,000
Feb 18, 20220.07000.07000.07000.07000.07004,100
Feb 17, 20220.07000.07000.07000.07000.0700500
Feb 16, 20220.07000.07000.07000.07000.0700300
Feb 15, 20220.07000.07000.07000.07000.0700-
Feb 14, 20220.07000.07000.07000.07000.07004,700
Feb 11, 20220.07000.07000.07000.07000.07002,000
Feb 10, 20220.06000.06000.06000.06000.0600-
Feb 09, 20220.06000.06000.06000.06000.0600500
Feb 08, 20220.06000.06000.06000.06000.0600-
Feb 07, 20220.07000.07000.06000.06000.060018,300
Feb 04, 20220.07000.07000.07000.07000.07005,200
Feb 03, 20220.07000.07000.07000.07000.0700-
Feb 02, 20220.07000.07000.07000.07000.0700300
Feb 01, 20220.07000.07000.07000.07000.07006,500
Jan 31, 20220.07000.07000.07000.07000.0700-
Jan 28, 20220.07000.07000.07000.07000.0700-
Jan 27, 20220.07000.07000.07000.07000.0700-
Jan 26, 20220.07000.07000.07000.07000.070035,000
Jan 25, 20220.07000.07000.07000.07000.0700130,400
Jan 24, 20220.08000.08000.08000.08000.0800114,800
Jan 21, 20220.08000.08000.08000.08000.080010,600
Jan 20, 20220.08000.08000.08000.08000.08007,000
Jan 19, 20220.07000.07000.07000.07000.0700-
Jan 18, 20220.07000.07000.07000.07000.0700-
Jan 17, 20220.07000.07000.07000.07000.070020,300
Jan 14, 20220.08000.08000.08000.08000.0800-
Jan 13, 20220.07000.08000.07000.08000.0800113,900
Jan 12, 20220.06000.08000.06000.08000.080069,200
Jan 11, 20220.06000.07000.06000.07000.070029,500
Jan 10, 20220.07000.07000.07000.07000.07002,500
Jan 07, 20220.07000.07000.07000.07000.07009,100
Jan 06, 20220.07000.07000.07000.07000.070020,000
Jan 05, 20220.07000.07000.07000.07000.0700-
Jan 04, 20220.07000.07000.07000.07000.0700-
Dec 31, 20210.07000.07000.07000.07000.0700-
Dec 30, 20210.07000.07000.07000.07000.0700-
Dec 29, 20210.06000.07000.06000.07000.070017,000
Dec 24, 20210.07000.07000.07000.07000.0700-
Dec 23, 20210.07000.07000.07000.07000.0700-
Dec 22, 20210.07000.07000.07000.07000.070053,600
Dec 21, 20210.07000.07000.07000.07000.0700-
Dec 20, 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...