Canada markets closed

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 03:24PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.08000.08000.08000.08000.0800-
Jan 26, 20230.08000.08000.08000.08000.0800300
Jan 25, 20230.08000.08000.08000.08000.0800-
Jan 24, 20230.08000.08000.08000.08000.08002,000
Jan 23, 20230.07000.08000.07000.08000.080037,000
Jan 20, 20230.08000.08000.08000.08000.0800-
Jan 19, 20230.08000.08000.08000.08000.08003,000
Jan 18, 20230.07000.07000.07000.07000.0700-
Jan 17, 20230.07000.07000.07000.07000.07001,900
Jan 16, 20230.08000.08000.08000.08000.080035,000
Jan 13, 20230.07000.07000.07000.07000.0700-
Jan 12, 20230.07000.07000.07000.07000.07001,400
Jan 11, 20230.07000.07000.07000.07000.070041,600
Jan 10, 20230.07000.07000.07000.07000.070030,000
Jan 09, 20230.08000.08000.06000.06000.060036,000
Jan 06, 20230.07000.07000.07000.07000.070097,000
Jan 05, 20230.06000.06000.06000.06000.0600-
Jan 04, 20230.06000.06000.06000.06000.0600-
Jan 03, 20230.06000.06000.06000.06000.0600-
Dec 30, 20220.06000.06000.06000.06000.0600600
Dec 29, 20220.06000.06000.06000.06000.0600-
Dec 28, 20220.07000.07000.06000.06000.060017,500
Dec 23, 20220.06000.07000.06000.07000.070067,100
Dec 22, 20220.06000.06000.06000.06000.0600-
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.0600-
Dec 19, 20220.06000.06000.06000.06000.06001,000
Dec 16, 20220.06000.06000.06000.06000.0600-
Dec 15, 20220.06000.06000.06000.06000.0600-
Dec 14, 20220.06000.06000.06000.06000.0600-
Dec 13, 20220.06000.06000.06000.06000.060033,000
Dec 12, 20220.06000.06000.06000.06000.0600-
Dec 09, 20220.06000.06000.06000.06000.0600900
Dec 08, 20220.06000.06000.06000.06000.0600-
Dec 07, 20220.06000.06000.06000.06000.06006,000
Dec 06, 20220.06000.06000.06000.06000.0600-
Dec 05, 20220.06000.06000.06000.06000.06001,300
Dec 02, 20220.06000.06000.06000.06000.06004,000
Dec 01, 20220.06000.06000.06000.06000.06005,000
Nov 30, 20220.06000.06000.06000.06000.0600-
Nov 29, 20220.06000.06000.06000.06000.06003,000
Nov 28, 20220.06000.06000.06000.06000.0600600
Nov 25, 20220.06000.06000.06000.06000.060063,000
Nov 24, 20220.07000.07000.07000.07000.070046,700
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.07000.07000.06000.06000.060050,500
Nov 18, 20220.06000.06000.06000.06000.0600-
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.06008,000
Nov 15, 20220.07000.07000.07000.07000.070030,000
Nov 14, 20220.07000.07000.07000.07000.0700-
Nov 11, 20220.07000.07000.07000.07000.070010,200
Nov 10, 20220.06000.06000.06000.06000.0600400
Nov 09, 20220.06000.06000.06000.06000.0600-
Nov 08, 20220.06000.06000.06000.06000.06001,200
Nov 07, 20220.07000.07000.07000.07000.0700600
Nov 04, 20220.07000.07000.07000.07000.07001,900
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.0600-
Oct 31, 20220.06000.06000.06000.06000.0600101,200
Oct 28, 20220.06000.06000.06000.06000.06001,000
Oct 27, 20220.07000.08000.07000.08000.080022,900
Oct 26, 20220.06000.06000.06000.06000.0600-
Oct 25, 20220.06000.06000.06000.06000.0600-
Oct 24, 20220.06000.06000.06000.06000.06007,600
Oct 21, 20220.08000.08000.08000.08000.080017,000
Oct 20, 20220.07000.07000.07000.07000.0700-
Oct 19, 20220.07000.07000.07000.07000.0700-
Oct 18, 20220.07000.07000.07000.07000.0700-
Oct 17, 20220.07000.07000.07000.07000.070021,500
Oct 14, 20220.07000.07000.07000.07000.0700-
Oct 13, 20220.07000.07000.07000.07000.0700-
Oct 12, 20220.07000.07000.07000.07000.07008,000
Oct 11, 20220.06000.06000.06000.06000.06001,700
Oct 07, 20220.06000.06000.06000.06000.0600-
Oct 06, 20220.06000.06000.06000.06000.060011,000
Oct 05, 20220.06000.06000.06000.06000.060020,300
Oct 04, 20220.07000.08000.07000.08000.0800209,300
Oct 03, 20220.06000.06000.06000.06000.06001,500
Sept 30, 20220.06000.06000.06000.06000.0600600
Sept 29, 20220.06000.06000.06000.06000.0600-
Sept 28, 20220.06000.06000.06000.06000.06003,800
Sept 27, 20220.06000.06000.06000.06000.0600-
Sept 26, 20220.06000.06000.06000.06000.0600-
Sept 23, 20220.06000.06000.06000.06000.0600-
Sept 22, 20220.06000.06000.06000.06000.0600-
Sept 21, 20220.06000.06000.06000.06000.0600-
Sept 20, 20220.06000.06000.06000.06000.0600-
Sept 19, 20220.06000.06000.06000.06000.0600-
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.06000.06000.06000.06000.0600-
Sept 14, 20220.06000.06000.06000.06000.06001,000
Sept 13, 20220.06000.06000.06000.06000.060045,000
Sept 12, 20220.06000.06000.06000.06000.06001,000
Sept 09, 20220.06000.06000.06000.06000.0600-
Sept 08, 20220.06000.06000.06000.06000.0600-
Sept 07, 20220.06000.06000.06000.06000.060045,100
Sept 06, 20220.06000.06000.06000.06000.06005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...