Canada markets close in 7 minutes

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
As of 11:18AM EST. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.06000.06000.06000.06000.06004,000
Dec 01, 20220.06000.06000.06000.06000.06005,000
Nov 30, 20220.06000.06000.06000.06000.0600-
Nov 29, 20220.06000.06000.06000.06000.06003,000
Nov 28, 20220.06000.06000.06000.06000.0600600
Nov 25, 20220.06000.06000.06000.06000.060063,000
Nov 24, 20220.07000.07000.07000.07000.070046,700
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.07000.07000.06000.06000.060050,500
Nov 18, 20220.06000.06000.06000.06000.0600-
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.06008,000
Nov 15, 20220.07000.07000.07000.07000.070030,000
Nov 14, 20220.07000.07000.07000.07000.0700-
Nov 11, 20220.07000.07000.07000.07000.070010,200
Nov 10, 20220.06000.06000.06000.06000.0600400
Nov 09, 20220.06000.06000.06000.06000.0600-
Nov 08, 20220.06000.06000.06000.06000.06001,200
Nov 07, 20220.07000.07000.07000.07000.0700600
Nov 04, 20220.07000.07000.07000.07000.07001,900
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.0600-
Oct 31, 20220.06000.06000.06000.06000.0600101,200
Oct 28, 20220.06000.06000.06000.06000.06001,000
Oct 27, 20220.07000.08000.07000.08000.080022,900
Oct 26, 20220.06000.06000.06000.06000.0600-
Oct 25, 20220.06000.06000.06000.06000.0600-
Oct 24, 20220.06000.06000.06000.06000.06007,600
Oct 21, 20220.08000.08000.08000.08000.080017,000
Oct 20, 20220.07000.07000.07000.07000.0700-
Oct 19, 20220.07000.07000.07000.07000.0700-
Oct 18, 20220.07000.07000.07000.07000.0700-
Oct 17, 20220.07000.07000.07000.07000.070021,500
Oct 14, 20220.07000.07000.07000.07000.0700-
Oct 13, 20220.07000.07000.07000.07000.0700-
Oct 12, 20220.07000.07000.07000.07000.07008,000
Oct 11, 20220.06000.06000.06000.06000.06001,700
Oct 07, 20220.06000.06000.06000.06000.0600-
Oct 06, 20220.06000.06000.06000.06000.060011,000
Oct 05, 20220.06000.06000.06000.06000.060020,300
Oct 04, 20220.07000.08000.07000.08000.0800209,300
Oct 03, 20220.06000.06000.06000.06000.06001,500
Sept 30, 20220.06000.06000.06000.06000.0600600
Sept 29, 20220.06000.06000.06000.06000.0600-
Sept 28, 20220.06000.06000.06000.06000.06003,800
Sept 27, 20220.06000.06000.06000.06000.0600-
Sept 26, 20220.06000.06000.06000.06000.0600-
Sept 23, 20220.06000.06000.06000.06000.0600-
Sept 22, 20220.06000.06000.06000.06000.0600-
Sept 21, 20220.06000.06000.06000.06000.0600-
Sept 20, 20220.06000.06000.06000.06000.0600-
Sept 19, 20220.06000.06000.06000.06000.0600-
Sept 16, 20220.06000.06000.06000.06000.06005,000
Sept 15, 20220.06000.06000.06000.06000.0600-
Sept 14, 20220.06000.06000.06000.06000.06001,000
Sept 13, 20220.06000.06000.06000.06000.060045,000
Sept 12, 20220.06000.06000.06000.06000.06001,000
Sept 09, 20220.06000.06000.06000.06000.0600-
Sept 08, 20220.06000.06000.06000.06000.0600-
Sept 07, 20220.06000.06000.06000.06000.060045,100
Sept 06, 20220.06000.06000.06000.06000.06005,000
Sept 02, 20220.06000.06000.06000.06000.0600-
Sept 01, 20220.06000.06000.06000.06000.0600-
Aug 31, 20220.07000.07000.06000.06000.06004,000
Aug 30, 20220.06000.06000.06000.06000.0600-
Aug 29, 20220.06000.06000.06000.06000.060018,000
Aug 26, 20220.06000.06000.06000.06000.0600300
Aug 25, 20220.06000.06000.06000.06000.0600-
Aug 24, 20220.06000.06000.06000.06000.0600-
Aug 23, 20220.06000.06000.06000.06000.06002,000
Aug 22, 20220.07000.07000.07000.07000.0700-
Aug 19, 20220.07000.07000.07000.07000.070015,500
Aug 18, 20220.07000.07000.07000.07000.07006,200
Aug 17, 20220.07000.07000.07000.07000.0700500
Aug 16, 20220.07000.07000.07000.07000.07006,100
Aug 15, 20220.07000.07000.07000.07000.0700900
Aug 12, 20220.07000.07000.07000.07000.0700-
Aug 11, 20220.07000.07000.07000.07000.070022,000
Aug 10, 20220.07000.07000.07000.07000.070015,000
Aug 09, 20220.06000.06000.06000.06000.060039,200
Aug 08, 20220.07000.07000.07000.07000.07001,100
Aug 05, 20220.07000.07000.07000.07000.0700-
Aug 04, 20220.07000.07000.07000.07000.0700500
Aug 03, 20220.07000.07000.07000.07000.0700-
Aug 02, 20220.07000.07000.07000.07000.07002,300
Jul 29, 20220.06000.06000.06000.06000.06009,000
Jul 28, 20220.07000.07000.07000.07000.07003,000
Jul 27, 20220.07000.07000.07000.07000.070012,600
Jul 26, 20220.07000.07000.07000.07000.070042,400
Jul 25, 20220.06000.06000.06000.06000.06004,000
Jul 22, 20220.07000.07000.07000.07000.0700100
Jul 21, 20220.07000.07000.07000.07000.070011,000
Jul 20, 20220.07000.07000.07000.07000.07002,800
Jul 19, 20220.07000.07000.07000.07000.0700-
Jul 18, 20220.07000.07000.07000.07000.07001,000
Jul 15, 20220.07000.07000.07000.07000.0700-
Jul 14, 20220.07000.07000.07000.07000.07002,700
Jul 13, 20220.07000.07000.07000.07000.07004,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...