Canada markets closed

Goldex Resources Corporation (GDX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.07000.07000.07000.07000.0700-
Jun 29, 20220.07000.07000.07000.07000.07009,900
Jun 28, 20220.06000.06000.06000.06000.0600-
Jun 27, 20220.06000.06000.06000.06000.0600-
Jun 24, 20220.06000.06000.06000.06000.060048,100
Jun 23, 20220.06000.06000.06000.06000.0600-
Jun 22, 20220.06000.06000.06000.06000.0600-
Jun 21, 20220.06000.06000.06000.06000.06003,000
Jun 20, 20220.06000.06000.06000.06000.060079,000
Jun 17, 20220.06000.06000.06000.06000.0600-
Jun 16, 20220.06000.06000.06000.06000.0600-
Jun 15, 20220.06000.06000.06000.06000.060040,000
Jun 14, 20220.07000.07000.07000.07000.07008,900
Jun 13, 20220.07000.07000.07000.07000.0700700
Jun 10, 20220.07000.07000.07000.07000.0700300
Jun 09, 20220.07000.07000.07000.07000.07002,100
Jun 08, 20220.07000.07000.07000.07000.07002,400
Jun 07, 20220.07000.07000.07000.07000.0700300
Jun 06, 20220.07000.07000.07000.07000.0700500
Jun 03, 20220.07000.07000.07000.07000.07005,100
Jun 02, 20220.06000.07000.06000.07000.070013,000
Jun 01, 20220.08000.08000.06000.06000.060090,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.06000.06000.06000.06000.0600-
May 27, 20220.06000.06000.06000.06000.0600-
May 26, 20220.08000.08000.06000.06000.060021,000
May 25, 20220.08000.08000.08000.08000.08008,500
May 24, 20220.08000.08000.08000.08000.080020,000
May 20, 20220.06000.06000.06000.06000.06004,200
May 19, 20220.06000.06000.06000.06000.060030,000
May 18, 20220.06000.06000.06000.06000.06005,000
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.060015,700
May 12, 20220.07000.07000.07000.07000.07005,000
May 11, 20220.08000.08000.06000.06000.060025,000
May 10, 20220.07000.07000.07000.07000.0700500
May 09, 20220.08000.08000.07000.07000.070048,000
May 06, 20220.06000.08000.06000.07000.070039,000
May 05, 20220.06000.06000.06000.06000.060017,400
May 04, 20220.06000.06000.06000.06000.060012,100
May 03, 20220.07000.07000.07000.07000.07003,400
May 02, 20220.07000.07000.07000.07000.070035,100
Apr 29, 20220.06000.06000.06000.06000.060012,900
Apr 28, 20220.06000.06000.06000.06000.060010,100
Apr 27, 20220.06000.06000.06000.06000.0600161,700
Apr 26, 20220.06000.06000.06000.06000.060039,000
Apr 25, 20220.06000.06000.06000.06000.060032,000
Apr 22, 20220.07000.07000.07000.07000.07002,000
Apr 21, 20220.07000.07000.07000.07000.0700400
Apr 20, 20220.07000.07000.07000.07000.070021,500
Apr 19, 20220.07000.07000.06000.06000.060042,300
Apr 18, 20220.07000.07000.07000.07000.070011,300
Apr 14, 20220.07000.07000.07000.07000.070010,300
Apr 13, 20220.07000.07000.07000.07000.0700-
Apr 12, 20220.07000.07000.07000.07000.0700-
Apr 11, 20220.07000.07000.07000.07000.0700100
Apr 08, 20220.07000.07000.07000.07000.07003,000
Apr 07, 20220.06000.06000.06000.06000.0600-
Apr 06, 20220.06000.06000.06000.06000.0600-
Apr 05, 20220.06000.06000.06000.06000.0600-
Apr 04, 20220.06000.06000.06000.06000.0600-
Apr 01, 20220.06000.06000.06000.06000.0600-
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.0600-
Mar 28, 20220.06000.06000.06000.06000.06001,300
Mar 25, 20220.06000.06000.06000.06000.060012,500
Mar 24, 20220.07000.07000.07000.07000.0700-
Mar 23, 20220.07000.07000.07000.07000.0700-
Mar 22, 20220.07000.07000.07000.07000.0700-
Mar 21, 20220.07000.07000.07000.07000.070037,600
Mar 18, 20220.07000.07000.07000.07000.07006,300
Mar 17, 20220.06000.06000.06000.06000.0600-
Mar 16, 20220.06000.06000.06000.06000.0600-
Mar 15, 20220.06000.06000.06000.06000.06002,700
Mar 14, 20220.06000.06000.06000.06000.06002,100
Mar 11, 20220.07000.07000.07000.07000.0700-
Mar 10, 20220.07000.07000.07000.07000.070010,300
Mar 09, 20220.06000.06000.06000.06000.060040,200
Mar 08, 20220.07000.07000.06000.06000.060027,300
Mar 07, 20220.07000.07000.07000.07000.070017,000
Mar 04, 20220.06000.06000.06000.06000.060026,000
Mar 03, 20220.06000.06000.06000.06000.060023,000
Mar 02, 20220.07000.10000.07000.07000.0700466,000
Mar 01, 20220.07000.07000.07000.07000.0700-
Feb 28, 20220.07000.07000.07000.07000.0700-
Feb 25, 20220.06000.07000.06000.07000.0700154,000
Feb 24, 20220.07000.07000.07000.07000.0700-
Feb 23, 20220.07000.07000.07000.07000.07001,500
Feb 22, 20220.07000.07000.06000.06000.060047,000
Feb 18, 20220.07000.07000.07000.07000.07004,100
Feb 17, 20220.07000.07000.07000.07000.0700500
Feb 16, 20220.07000.07000.07000.07000.0700300
Feb 15, 20220.07000.07000.07000.07000.0700-
Feb 14, 20220.07000.07000.07000.07000.07004,700
Feb 11, 20220.07000.07000.07000.07000.07002,000
Feb 10, 20220.06000.06000.06000.06000.0600-
Feb 09, 20220.06000.06000.06000.06000.0600500
Feb 08, 20220.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...