GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-04-19 10:25AM EDT | 5.00 | 1.40 | 1.65 | 1.95 | 0.00 | - | 1 | 80 | 89.06% |
| GDS240517C00007500 | 2024-04-23 12:56PM EDT | 7.50 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 185 | 968 | 85.94% |
| GDS240517C00010000 | 2024-04-23 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 3 | 329 | 95.31% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 220.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-23 10:22AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 1,078 | 92.97% |
| GDS240517P00007500 | 2024-04-22 2:27PM EDT | 7.50 | 1.19 | 1.05 | 1.10 | 0.00 | - | 10 | 83 | 83.59% |
© 2024 Yahoo. All rights reserved.