GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDRX240517C00005000 | 2024-04-19 1:30PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GDRX240517C00007500 | 2024-04-22 3:08PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GDRX240517C00010000 | 2024-04-18 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDRX240517P00007500 | 2024-04-22 2:14PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.