Canada markets closed

Goldplat PLC (GDP.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
10.25+0.15 (+1.49%)
At close: 01:11PM GMT
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.100.100.100.100.10-
Feb 02, 20230.100.100.100.100.10-
Feb 01, 20230.100.100.100.100.10-
Jan 31, 20230.100.100.100.100.10-
Jan 30, 20230.100.100.100.100.10-
Jan 27, 20230.100.100.100.100.10-
Jan 26, 20230.100.100.100.100.10-
Jan 25, 20230.100.100.100.100.10-
Jan 24, 20230.100.100.100.100.10-
Jan 23, 20230.100.100.100.100.10-
Jan 20, 20230.100.100.100.100.10-
Jan 19, 20230.100.100.100.100.10-
Jan 18, 20230.100.100.100.100.10-
Jan 17, 20230.100.100.100.100.10-
Jan 16, 20230.100.100.100.100.10-
Jan 13, 20230.100.100.100.100.10-
Jan 12, 20230.100.100.100.100.10-
Jan 11, 20230.100.100.100.100.10-
Jan 10, 20230.100.100.100.100.10-
Jan 09, 20230.100.100.100.100.10-
Jan 06, 20230.100.100.100.100.10-
Jan 05, 20230.100.100.100.100.10-
Jan 04, 20230.100.100.100.100.10-
Jan 03, 20230.100.100.100.100.10-
Dec 30, 202210.1010.449.7510.2510.25389,759
Dec 29, 202210.4010.199.7010.1010.10263,184
Dec 28, 202210.2510.6410.0010.1010.10114,760
Dec 23, 202210.2510.4910.0310.2510.2589,445
Dec 22, 202210.6510.5810.0010.2510.25166,552
Dec 21, 202210.6510.6910.5310.6510.65234,928
Dec 20, 202210.5011.0010.2210.6510.65505,283
Dec 19, 202210.5010.7010.0010.5010.50268,342
Dec 16, 202211.0010.9810.1510.5010.501,214,101
Dec 15, 202212.1512.1710.5011.0011.001,062,765
Dec 14, 202212.1512.1811.9012.1512.1574,987
Dec 13, 202212.1012.1912.1912.1512.1512,153
Dec 12, 202212.2012.3011.9512.1012.1096,357
Dec 09, 202212.2012.3812.0012.2012.20176,271
Dec 08, 202212.2012.3912.2412.2012.2072,692
Dec 07, 202212.2012.2012.2012.2012.20-
Dec 06, 202212.2012.3012.0212.2012.2024,956
Dec 05, 202212.1012.1212.0012.2012.2079,257
Dec 02, 202212.1012.1511.9512.1012.1076,548
Dec 01, 202212.1012.1812.0212.1012.1013,694
Nov 30, 202212.2012.3812.0012.1012.10108,313
Nov 29, 202212.0012.1012.0012.2012.20136,281
Nov 28, 202212.0012.1011.9012.0012.0049,929
Nov 25, 202212.2012.2011.8812.0012.00157,398
Nov 24, 202212.3012.3912.1312.2012.206,226
Nov 23, 202212.4012.4012.0512.3012.30307,027
Nov 22, 202212.4012.4012.2012.4012.402,755
Nov 21, 202212.5012.5712.2012.4012.40109,392
Nov 18, 202212.5012.5712.4012.5012.50175,479
Nov 17, 202212.5012.5812.4012.5012.50224,496
Nov 16, 202212.1012.7012.0012.5012.50760,904
Nov 15, 202212.1012.1612.0012.1012.10122,844
Nov 14, 202212.1012.1812.0012.1012.1046,333
Nov 11, 202212.3012.2412.0112.1012.10540,497
Nov 10, 202212.4012.3812.0012.3012.30498,592
Nov 09, 202212.3012.5012.0312.4012.40574,133
Nov 08, 202212.0512.8011.5512.3512.351,669,939
Nov 07, 202212.1512.1712.0012.1012.1064,079
Nov 04, 202212.2012.1912.0012.1512.15158,316
Nov 03, 202212.4012.4012.0012.2012.20504,146
Nov 02, 202211.6512.7511.5212.4512.452,131,682
Nov 01, 202210.2511.8810.5011.6511.652,154,530
Oct 31, 202210.2510.3610.0010.2510.2511,097
Oct 28, 202210.2510.4210.0510.2510.2526,596
Oct 27, 20229.8210.009.6010.2510.25852,538
Oct 26, 202210.3510.229.759.829.822,261,012
Oct 25, 202210.3510.3510.2010.3510.3573,284
Oct 24, 202210.3510.5010.2010.3510.35365,749
Oct 21, 202210.2510.3410.0010.3510.3538,634
Oct 20, 202210.2510.3410.1310.2510.2516,485
Oct 19, 20229.8210.439.7510.2510.25412,455
Oct 18, 20229.659.899.589.829.82126,889
Oct 17, 20229.659.509.509.659.652,000
Oct 14, 20229.459.749.169.659.65463,450
Oct 13, 202210.3010.259.139.459.45923,672
Oct 12, 202210.0510.509.9310.3010.30193,073
Oct 11, 20229.9510.259.6010.0510.05214,130
Oct 10, 202210.3010.409.819.959.95321,602
Oct 07, 202210.3010.4210.1510.3010.30210,696
Oct 06, 202210.1510.6010.0010.3010.30691,312
Oct 05, 202210.1510.259.9410.1510.15105,518
Oct 04, 202210.4010.309.8010.1510.15859,788
Oct 03, 202210.2510.579.7010.0010.00804,314
Sept 30, 202210.4010.4810.0010.0510.05348,404
Sept 29, 202210.4010.8010.2510.4010.40282,379
Sept 28, 202210.0510.579.4010.4010.40819,807
Sept 27, 202210.1510.1110.0010.0510.05146,390
Sept 26, 202210.2510.129.8410.1210.12370,724
Sept 23, 202210.6010.7010.1010.2510.25356,164
Sept 22, 202210.3510.7510.3010.6010.60725,910
Sept 21, 202210.1010.7010.2010.3510.35541,660
Sept 20, 202210.2510.3010.0010.1010.10242,528
Sept 16, 20229.9010.409.3010.2510.25901,225
Sept 15, 202210.0510.109.849.909.90113,605
Sept 14, 202210.0510.109.8010.0510.053,527
Sept 13, 202210.0510.309.8510.0510.0574,565
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...