STOCKS TURN HIGHER AS WALMART, HOME DEPOT OUTPERFORM

U.S. housing starts for July decline 9.2%, falling more than expected

GDI Integrated Facility Services Inc. (GDIFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

35.50

0.00

(0.00%)

As of 03:39PM EDT. Market open.

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 15, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 12, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 11, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 10, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 09, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 08, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 05, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 04, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 03, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 02, 2022	35.50	35.50	35.50	35.50	35.50	-
Aug 01, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 29, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 28, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 27, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 26, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 25, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 22, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 21, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 20, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 19, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 18, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 15, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 14, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 13, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 12, 2022	35.50	35.50	35.50	35.50	35.50	-
Jul 11, 2022	35.17	35.50	34.96	35.50	35.50	2,400
Jul 08, 2022	35.17	35.17	35.17	35.17	35.17	-
Jul 07, 2022	35.17	35.17	35.17	35.17	35.17	-
Jul 06, 2022	35.17	35.17	35.17	35.17	35.17	115
Jul 05, 2022	35.87	35.87	35.87	35.87	35.87	120
Jul 01, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 30, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 29, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 28, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 27, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 24, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 23, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 22, 2022	34.79	34.79	34.79	34.79	34.79	-
Jun 21, 2022	34.79	34.79	34.79	34.79	34.79	134
Jun 17, 2022	36.84	36.84	36.84	36.84	36.84	-
Jun 16, 2022	36.84	36.84	36.84	36.84	36.84	-
Jun 15, 2022	36.84	36.84	36.84	36.84	36.84	-
Jun 14, 2022	36.84	36.84	36.84	36.84	36.84	-
Jun 13, 2022	36.84	36.84	36.84	36.84	36.84	512
Jun 10, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 09, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 08, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 07, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 06, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 03, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 02, 2022	35.62	35.62	35.62	35.62	35.62	-
Jun 01, 2022	35.62	35.62	35.62	35.62	35.62	226
May 31, 2022	35.36	35.36	35.36	35.36	35.36	-
May 27, 2022	35.36	35.36	35.36	35.36	35.36	200
May 26, 2022	33.91	33.91	33.91	33.91	33.91	-
May 25, 2022	33.91	33.91	33.91	33.91	33.91	100
May 24, 2022	34.82	34.82	34.82	34.82	34.82	-
May 23, 2022	34.82	34.82	34.82	34.82	34.82	-
May 20, 2022	34.82	34.82	34.82	34.82	34.82	320
May 19, 2022	32.10	32.10	32.10	32.10	32.10	-
May 18, 2022	32.10	32.10	32.10	32.10	32.10	-
May 17, 2022	32.10	32.10	32.10	32.10	32.10	-
May 16, 2022	32.10	32.10	32.10	32.10	32.10	-
May 13, 2022	32.10	32.10	32.10	32.10	32.10	-
May 12, 2022	32.10	32.10	32.10	32.10	32.10	1,000
May 11, 2022	34.24	34.24	34.24	34.24	34.24	-
May 10, 2022	34.24	34.24	34.24	34.24	34.24	-
May 09, 2022	34.24	34.24	34.24	34.24	34.24	-
May 06, 2022	34.24	34.24	34.24	34.24	34.24	102
May 05, 2022	34.12	34.12	34.12	34.12	34.12	100
May 04, 2022	33.89	33.89	33.89	33.89	33.89	-
May 03, 2022	33.89	33.89	33.89	33.89	33.89	-
May 02, 2022	33.89	33.89	33.89	33.89	33.89	297
Apr 29, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 28, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 27, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 26, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 25, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 22, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 21, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 20, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 19, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 18, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 14, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 13, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 12, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 11, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 08, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 07, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 06, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 05, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 04, 2022	41.68	41.68	41.68	41.68	41.68	-
Apr 01, 2022	41.68	41.68	41.68	41.68	41.68	-
Mar 31, 2022	41.68	41.68	41.68	41.68	41.68	-
Mar 30, 2022	41.68	41.68	41.68	41.68	41.68	-
Mar 29, 2022	41.68	41.68	41.68	41.68	41.68	-
Mar 28, 2022	41.68	41.68	41.68	41.68	41.68	-
Mar 25, 2022	41.89	41.89	41.68	41.68	41.68	400
Mar 24, 2022	43.66	43.66	43.66	43.66	43.66	-
Mar 23, 2022	43.66	43.66	43.66	43.66	43.66	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,280.91+100.31(+0.50%)

S&P 5004,305.14+8.00(+0.19%)

DOW34,149.77+237.33(+0.70%)

CAD/USD0.7783+0.0029(+0.38%)

CRUDE OIL86.31-3.10(-3.47%)

BTC-CAD30,739.20-371.61(-1.19%)

STOCKS TURN HIGHER AS WALMART, HOME DEPOT OUTPERFORM

GDI Integrated Facility Services Inc. (GDIFF)

S&P/TSX
20,280.91
+100.31(+0.50%)

S&P 500
4,305.14
+8.00(+0.19%)

DOW
34,149.77
+237.33(+0.70%)

CAD/USD
0.7783
+0.0029(+0.38%)

CRUDE OIL
86.31
-3.10(-3.47%)

BTC-CAD
30,739.20
-371.61(-1.19%)