Canada markets open in 7 hours 53 minutes

GDI Integrated Facility Services Inc. (GDIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
42.180.00 (0.00%)
At close: 09:45AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202242.1842.1842.1842.1842.18-
Jan. 25, 202242.1842.1842.1842.1842.18-
Jan. 24, 202242.1842.1842.1842.1842.18353
Jan. 21, 202245.0445.0445.0445.0445.04-
Jan. 20, 202245.0445.0445.0445.0445.04-
Jan. 19, 202245.0445.0445.0445.0445.04-
Jan. 18, 202245.0445.0445.0445.0445.04-
Jan. 14, 202245.0445.0445.0445.0445.04-
Jan. 13, 202245.0445.0445.0445.0445.04-
Jan. 12, 202245.0445.0445.0445.0445.04-
Jan. 11, 202245.0445.0445.0445.0445.04225
Jan. 10, 202243.2643.2642.4542.5242.52799
Jan. 07, 202243.9543.9543.9543.9543.95200
Jan. 06, 202243.8843.8843.8843.8843.88-
Jan. 05, 202243.8843.8843.8843.8843.88200
Jan. 04, 202241.2241.2241.2241.2241.22-
Jan. 03, 202241.2241.2241.2241.2241.22-
Dec. 31, 202141.2241.2241.2241.2241.22-
Dec. 30, 202141.2241.2241.2241.2241.22-
Dec. 29, 202141.2241.2241.2241.2241.22-
Dec. 28, 202141.2241.2241.2241.2241.22-
Dec. 27, 202141.2241.2241.2241.2241.22-
Dec. 23, 202141.2241.2241.2241.2241.22-
Dec. 22, 202141.2241.2241.2241.2241.22-
Dec. 21, 202141.2241.2241.2241.2241.22-
Dec. 20, 202141.2241.2241.2241.2241.22-
Dec. 17, 202141.2241.2241.2241.2241.22-
Dec. 16, 202141.2241.2241.2241.2241.22-
Dec. 15, 202141.2241.2241.2241.2241.22-
Dec. 14, 202141.2241.2241.2241.2241.22-
Dec. 13, 202141.2241.2241.2241.2241.22-
Dec. 10, 202141.2241.2241.2241.2241.22120
Dec. 09, 202140.0040.0040.0040.0040.00-
Dec. 08, 202140.0040.0040.0040.0040.00-
Dec. 07, 202140.0040.0040.0040.0040.00210
Dec. 06, 202139.6439.6439.6439.6439.64253
Dec. 03, 202139.5039.5039.5039.5039.50-
Dec. 02, 202139.5039.5039.5039.5039.50298
Dec. 01, 202137.2137.2137.2137.2137.21-
Nov. 30, 202137.3537.3537.2137.2137.213,399
Nov. 29, 202135.4835.4835.4835.4835.48-
Nov. 26, 202135.4835.4835.4835.4835.48-
Nov. 24, 202135.4835.4835.4835.4835.48-
Nov. 23, 202135.4835.4835.4835.4835.48193
Nov. 22, 202135.5135.5234.9634.9934.9911,219
Nov. 19, 202136.0236.0236.0236.0236.02-
Nov. 18, 202136.0236.0236.0236.0236.02650
Nov. 17, 202141.6741.6741.6741.6741.67-
Nov. 16, 202141.6741.6741.6741.6741.67-
Nov. 15, 202141.6741.6741.6741.6741.67-
Nov. 12, 202141.6741.6741.6741.6741.67-
Nov. 11, 202141.6741.6741.6741.6741.67-
Nov. 10, 202141.6741.6741.6741.6741.67-
Nov. 09, 202141.6741.6741.6741.6741.67-
Nov. 08, 202141.6741.6741.6741.6741.67-
Nov. 05, 202141.6741.6741.6741.6741.67-
Nov. 04, 202141.6741.6741.6741.6741.67-
Nov. 03, 202141.6741.6741.6741.6741.67-
Nov. 02, 202142.3042.3041.6741.6741.67309
Nov. 01, 202142.1042.1042.1042.1042.10554
Oct. 29, 202142.2042.2042.2042.2042.20146
Oct. 28, 202143.4743.4743.4743.4743.47-
Oct. 27, 202143.4743.4743.4743.4743.47-
Oct. 26, 202143.4743.4743.4743.4743.47658
Oct. 25, 202142.7942.7942.7942.7942.79-
Oct. 22, 202142.7942.7942.7942.7942.79-
Oct. 21, 202142.7942.7942.7942.7942.79154
Oct. 20, 202144.2544.2544.2544.2544.25135
Oct. 19, 202145.6045.6045.6045.6045.60-
Oct. 18, 202145.6045.6045.6045.6045.60-
Oct. 15, 202145.6045.6045.6045.6045.60-
Oct. 14, 202145.6045.6045.6045.6045.60-
Oct. 13, 202145.6045.6045.6045.6045.60-
Oct. 12, 202145.6045.6045.6045.6045.60-
Oct. 11, 202145.6045.6045.6045.6045.60-
Oct. 08, 202145.5946.0045.5945.6045.602,520
Oct. 07, 202143.2843.2843.2843.2843.28-
Oct. 06, 202143.2843.2843.2843.2843.28-
Oct. 05, 202143.2843.2843.2843.2843.28-
Oct. 04, 202143.2843.2843.2843.2843.28-
Oct. 01, 202143.2843.2843.2843.2843.28-
Sep. 30, 202143.2843.2843.2843.2843.28-
Sep. 29, 202143.2843.2843.2843.2843.28200
Sep. 28, 202144.3744.3744.3744.3744.37-
Sep. 27, 202144.3744.3744.3744.3744.37-
Sep. 24, 202144.3744.3744.3744.3744.37100
Sep. 23, 202145.1145.1145.1145.1145.11-
Sep. 22, 202145.1145.1145.1145.1145.11-
Sep. 21, 202145.1145.1145.1145.1145.11-
Sep. 20, 202145.1145.1145.1145.1145.11-
Sep. 17, 202145.1145.1145.1145.1145.11-
Sep. 16, 202145.1145.1145.1145.1145.11-
Sep. 15, 202145.1145.1145.1145.1145.11120
Sep. 14, 202143.9043.9043.9043.9043.90-
Sep. 13, 202143.9043.9043.9043.9043.90-
Sep. 10, 202143.9043.9043.9043.9043.90-
Sep. 09, 202143.9043.9043.9043.9043.90116
Sep. 08, 202144.0644.0644.0644.0644.06-
Sep. 07, 202144.0644.0644.0644.0644.06-
Sep. 03, 202144.0644.0644.0644.0644.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...