STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

GDI Integrated Facility Services Inc. (GDIFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

42.18

0.00

(0.00%)

At close: 09:45AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 26, 2022	42.18	42.18	42.18	42.18	42.18	-
Jan. 25, 2022	42.18	42.18	42.18	42.18	42.18	-
Jan. 24, 2022	42.18	42.18	42.18	42.18	42.18	353
Jan. 21, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 20, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 19, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 18, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 14, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 13, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 12, 2022	45.04	45.04	45.04	45.04	45.04	-
Jan. 11, 2022	45.04	45.04	45.04	45.04	45.04	225
Jan. 10, 2022	43.26	43.26	42.45	42.52	42.52	799
Jan. 07, 2022	43.95	43.95	43.95	43.95	43.95	200
Jan. 06, 2022	43.88	43.88	43.88	43.88	43.88	-
Jan. 05, 2022	43.88	43.88	43.88	43.88	43.88	200
Jan. 04, 2022	41.22	41.22	41.22	41.22	41.22	-
Jan. 03, 2022	41.22	41.22	41.22	41.22	41.22	-
Dec. 31, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 30, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 29, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 28, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 27, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 23, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 22, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 21, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 20, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 17, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 16, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 15, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 14, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 13, 2021	41.22	41.22	41.22	41.22	41.22	-
Dec. 10, 2021	41.22	41.22	41.22	41.22	41.22	120
Dec. 09, 2021	40.00	40.00	40.00	40.00	40.00	-
Dec. 08, 2021	40.00	40.00	40.00	40.00	40.00	-
Dec. 07, 2021	40.00	40.00	40.00	40.00	40.00	210
Dec. 06, 2021	39.64	39.64	39.64	39.64	39.64	253
Dec. 03, 2021	39.50	39.50	39.50	39.50	39.50	-
Dec. 02, 2021	39.50	39.50	39.50	39.50	39.50	298
Dec. 01, 2021	37.21	37.21	37.21	37.21	37.21	-
Nov. 30, 2021	37.35	37.35	37.21	37.21	37.21	3,399
Nov. 29, 2021	35.48	35.48	35.48	35.48	35.48	-
Nov. 26, 2021	35.48	35.48	35.48	35.48	35.48	-
Nov. 24, 2021	35.48	35.48	35.48	35.48	35.48	-
Nov. 23, 2021	35.48	35.48	35.48	35.48	35.48	193
Nov. 22, 2021	35.51	35.52	34.96	34.99	34.99	11,219
Nov. 19, 2021	36.02	36.02	36.02	36.02	36.02	-
Nov. 18, 2021	36.02	36.02	36.02	36.02	36.02	650
Nov. 17, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 16, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 15, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 12, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 11, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 10, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 09, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 08, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 05, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 04, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 03, 2021	41.67	41.67	41.67	41.67	41.67	-
Nov. 02, 2021	42.30	42.30	41.67	41.67	41.67	309
Nov. 01, 2021	42.10	42.10	42.10	42.10	42.10	554
Oct. 29, 2021	42.20	42.20	42.20	42.20	42.20	146
Oct. 28, 2021	43.47	43.47	43.47	43.47	43.47	-
Oct. 27, 2021	43.47	43.47	43.47	43.47	43.47	-
Oct. 26, 2021	43.47	43.47	43.47	43.47	43.47	658
Oct. 25, 2021	42.79	42.79	42.79	42.79	42.79	-
Oct. 22, 2021	42.79	42.79	42.79	42.79	42.79	-
Oct. 21, 2021	42.79	42.79	42.79	42.79	42.79	154
Oct. 20, 2021	44.25	44.25	44.25	44.25	44.25	135
Oct. 19, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 18, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 15, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 14, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 13, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 12, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 11, 2021	45.60	45.60	45.60	45.60	45.60	-
Oct. 08, 2021	45.59	46.00	45.59	45.60	45.60	2,520
Oct. 07, 2021	43.28	43.28	43.28	43.28	43.28	-
Oct. 06, 2021	43.28	43.28	43.28	43.28	43.28	-
Oct. 05, 2021	43.28	43.28	43.28	43.28	43.28	-
Oct. 04, 2021	43.28	43.28	43.28	43.28	43.28	-
Oct. 01, 2021	43.28	43.28	43.28	43.28	43.28	-
Sep. 30, 2021	43.28	43.28	43.28	43.28	43.28	-
Sep. 29, 2021	43.28	43.28	43.28	43.28	43.28	200
Sep. 28, 2021	44.37	44.37	44.37	44.37	44.37	-
Sep. 27, 2021	44.37	44.37	44.37	44.37	44.37	-
Sep. 24, 2021	44.37	44.37	44.37	44.37	44.37	100
Sep. 23, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 22, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 21, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 20, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 17, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 16, 2021	45.11	45.11	45.11	45.11	45.11	-
Sep. 15, 2021	45.11	45.11	45.11	45.11	45.11	120
Sep. 14, 2021	43.90	43.90	43.90	43.90	43.90	-
Sep. 13, 2021	43.90	43.90	43.90	43.90	43.90	-
Sep. 10, 2021	43.90	43.90	43.90	43.90	43.90	-
Sep. 09, 2021	43.90	43.90	43.90	43.90	43.90	116
Sep. 08, 2021	44.06	44.06	44.06	44.06	44.06	-
Sep. 07, 2021	44.06	44.06	44.06	44.06	44.06	-
Sep. 03, 2021	44.06	44.06	44.06	44.06	44.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,544.11-51.78(-0.25%)

S&P 5004,326.51-23.42(-0.54%)

DOW34,160.78-7.31(-0.02%)

CAD/USD0.7863+0.0011(+0.14%)

CRUDE OIL87.25+0.64(+0.74%)

BTC-CAD47,535.64+1,534.70(+3.34%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

GDI Integrated Facility Services Inc. (GDIFF)

S&P/TSX
20,544.11
-51.78(-0.25%)

S&P 500
4,326.51
-23.42(-0.54%)

DOW
34,160.78
-7.31(-0.02%)

CAD/USD
0.7863
+0.0011(+0.14%)

CRUDE OIL
87.25
+0.64(+0.74%)

BTC-CAD
47,535.64
+1,534.70(+3.34%)