GDI.TO - GDI Integrated Facility Services Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 202034.2635.0034.2634.9234.927,200
Jan. 23, 202033.5034.2633.5034.2634.263,700
Jan. 22, 202033.2733.6833.2733.5633.565,600
Jan. 21, 202033.5033.8833.4033.6733.673,200
Jan. 20, 202033.4633.4633.4533.4533.45300
Jan. 17, 202033.4533.4933.2133.4933.492,900
Jan. 16, 202032.5833.0132.5833.0033.006,400
Jan. 15, 202032.6232.9932.3532.3532.356,100
Jan. 14, 202032.5033.2632.3132.6132.6138,100
Jan. 13, 202032.2932.5032.2932.3032.301,100
Jan. 10, 202032.0432.2032.0032.2032.201,600
Jan. 09, 202031.8232.2531.8232.1132.114,500
Jan. 08, 202032.4232.5032.0032.4832.486,000
Jan. 07, 202032.9233.1832.4032.5932.598,000
Jan. 06, 202033.4333.4332.7333.0833.083,000
Jan. 03, 202033.4433.5033.3733.5033.503,100
Jan. 02, 202033.7733.8033.4433.6733.673,500
Dec. 31, 201933.5633.8333.4133.8333.833,400
Dec. 30, 201933.6333.7933.4633.6933.692,300
Dec. 27, 201933.5033.6333.3233.5533.552,100
Dec. 24, 201933.2533.6733.0033.6433.643,000
Dec. 23, 201933.7733.8732.3133.0033.0019,900
Dec. 20, 201933.4034.2733.3833.6533.659,100
Dec. 19, 201933.3233.9433.3233.8533.852,200
Dec. 18, 201933.2133.4833.2133.3233.323,800
Dec. 17, 201932.1933.4732.1933.0933.0911,500
Dec. 16, 201933.0033.5032.2832.9032.9019,200
Dec. 13, 201933.0433.5632.6533.4933.4911,800
Dec. 12, 201934.8634.8633.4033.4533.4513,500
Dec. 11, 201935.6835.8235.0035.0035.006,400
Dec. 10, 201935.1435.5035.1435.3335.333,500
Dec. 09, 201935.8435.8435.0635.3335.3311,200
Dec. 06, 201935.6836.0535.6535.9035.901,400
Dec. 05, 201935.6135.9935.6135.6535.652,000
Dec. 04, 201935.6237.2535.5035.5035.509,000
Dec. 03, 201935.9936.7635.0636.7636.769,500
Dec. 02, 201935.5435.8035.5035.8035.8010,400
Nov. 29, 201935.7835.9734.7435.9735.979,500
Nov. 28, 201934.8935.3634.1234.4934.4912,400
Nov. 27, 201931.7534.4031.3434.4034.4041,100
Nov. 26, 201931.5831.7831.4931.7731.773,200
Nov. 25, 201931.7431.7431.5231.7231.724,000
Nov. 22, 201932.0932.0931.7431.7831.785,000
Nov. 21, 201931.9832.7131.9832.2132.213,300
Nov. 20, 201932.5032.6332.2532.5932.595,500
Nov. 19, 201932.4632.5732.2532.3832.3824,300
Nov. 18, 201931.9732.9531.9632.5532.557,200
Nov. 15, 201932.5932.5932.0232.0332.0348,700
Nov. 14, 201931.7132.2031.7132.1332.135,500
Nov. 13, 201932.4532.6031.6731.6731.6715,200
Nov. 12, 201932.0532.3031.5932.0932.0910,200
Nov. 11, 201931.3932.2331.3931.9131.9113,300
Nov. 08, 201930.2431.4430.1131.1331.13372,400
Nov. 07, 201929.8230.1029.6929.9829.989,500
Nov. 06, 201930.0530.2029.5129.7529.7567,400
Nov. 05, 201929.9930.2629.5030.0530.0527,800
Nov. 04, 201929.3629.9329.3629.8229.8213,500
Nov. 01, 201929.2529.5028.9729.5029.504,600
Oct. 31, 201929.0029.2228.9829.2229.223,300
Oct. 30, 201929.2429.2628.9828.9828.981,000
Oct. 29, 201929.0029.0029.0029.0029.00-
Oct. 28, 201929.2329.3528.9929.0029.001,600
Oct. 25, 201929.2529.2528.9729.0029.0015,500
Oct. 24, 201929.4129.5028.9729.5029.505,100
Oct. 23, 201929.4929.6929.2129.2529.254,400
Oct. 22, 201929.0629.5029.0629.2529.259,500
Oct. 21, 201928.9229.0028.9028.9528.952,700
Oct. 18, 201928.9128.9428.7528.7528.751,400
Oct. 17, 201928.9128.9128.8028.8028.80400
Oct. 16, 201928.7028.9228.7028.9228.922,500
Oct. 15, 201928.6028.7728.6028.7728.771,600
Oct. 11, 201928.7628.8028.5228.5228.522,500
Oct. 10, 201928.8529.0728.7528.7528.754,400
Oct. 09, 201928.8028.8028.5028.7528.752,900
Oct. 08, 201928.5029.0828.5029.0829.087,500
Oct. 07, 201928.5028.5028.5028.5028.50300
Oct. 04, 201928.5128.6028.5028.5028.502,700
Oct. 03, 201928.6028.8028.5028.5028.504,200
Oct. 02, 201928.6528.7728.5028.5228.5213,100
Oct. 01, 201929.0029.2128.7728.7728.777,700
Sep. 30, 201928.9329.3128.8429.0329.0317,200
Sep. 27, 201929.2629.4628.8528.8528.856,200
Sep. 26, 201929.0129.3528.8029.3529.357,200
Sep. 25, 201929.3729.6528.5529.0029.0026,700
Sep. 24, 201929.6529.7129.4629.5029.501,300
Sep. 23, 201929.4229.9229.3529.8029.802,300
Sep. 20, 201929.8930.1529.1929.5529.555,200
Sep. 19, 201928.5530.1928.5530.0130.0134,000
Sep. 18, 201928.8828.8828.3528.4328.431,900
Sep. 17, 201928.5228.5228.0428.2928.293,200
Sep. 16, 201929.0829.0828.2028.3028.3061,400
Sep. 13, 201928.1428.5427.9627.9627.964,800
Sep. 12, 201928.1528.4727.7827.9827.984,500
Sep. 11, 201928.5228.7828.1328.2428.243,100
Sep. 10, 201928.5129.2628.4028.4028.4011,800
Sep. 09, 201929.0629.1028.8728.8728.871,400
Sep. 06, 201928.7129.5628.7029.0029.004,600
Sep. 05, 201928.6428.9528.5228.7728.774,600
Sep. 04, 201928.9928.9928.5028.7528.754,400
Sep. 03, 201928.5628.7528.3828.7528.751,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...