GDI.TO - GDI Integrated Facility Services Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 201928.7628.8028.5228.5228.522,500
Oct. 10, 201928.8529.0728.7528.7528.754,400
Oct. 09, 201928.8028.8028.5028.7528.752,900
Oct. 08, 201928.5029.0828.5029.0829.087,500
Oct. 07, 201928.5028.5028.5028.5028.50300
Oct. 04, 201928.5128.6028.5028.5028.502,700
Oct. 03, 201928.6028.8028.5028.5028.504,200
Oct. 02, 201928.6528.7728.5028.5228.5213,100
Oct. 01, 201929.0029.2128.7728.7728.777,700
Sep. 30, 201928.9329.3128.8429.0329.0317,200
Sep. 27, 201929.2629.4628.8528.8528.856,200
Sep. 26, 201929.0129.3528.8029.3529.357,200
Sep. 25, 201929.3729.6528.5529.0029.0026,700
Sep. 24, 201929.6529.7129.4629.5029.501,300
Sep. 23, 201929.4229.9229.3529.8029.802,300
Sep. 20, 201929.8930.1529.1929.5529.555,200
Sep. 19, 201928.5530.1928.5530.0130.0134,000
Sep. 18, 201928.8828.8828.3528.4328.431,900
Sep. 17, 201928.5228.5228.0428.2928.293,200
Sep. 16, 201929.0829.0828.2028.3028.3061,400
Sep. 13, 201928.1428.5427.9627.9627.964,800
Sep. 12, 201928.1528.4727.7827.9827.984,500
Sep. 11, 201928.5228.7828.1328.2428.243,100
Sep. 10, 201928.5129.2628.4028.4028.4011,800
Sep. 09, 201929.0629.1028.8728.8728.871,400
Sep. 06, 201928.7129.5628.7029.0029.004,600
Sep. 05, 201928.6428.9528.5228.7728.774,600
Sep. 04, 201928.9928.9928.5028.7528.754,400
Sep. 03, 201928.5628.7528.3828.7528.751,700
Aug. 30, 201928.1328.9528.1228.5428.547,100
Aug. 29, 201928.0028.5428.0028.2428.2413,900
Aug. 28, 201927.6627.8727.6527.8527.852,200
Aug. 27, 201926.7827.7626.7827.6527.656,400
Aug. 26, 201927.6627.7827.4427.6427.645,800
Aug. 23, 201927.5227.7827.5227.7427.741,400
Aug. 22, 201927.5127.7527.2527.3027.304,900
Aug. 21, 201928.2928.3027.5027.6027.6011,600
Aug. 20, 201928.3628.4328.0028.2428.248,300
Aug. 19, 201928.7128.7128.3528.4128.411,600
Aug. 16, 201928.8028.9828.7028.9628.964,600
Aug. 15, 201929.0229.4628.7428.7428.743,400
Aug. 14, 201929.5229.5229.0729.2629.268,600
Aug. 13, 201930.0130.0429.3029.5329.535,800
Aug. 12, 201928.7830.1028.4430.1030.109,800
Aug. 09, 201926.6129.2526.6129.0029.005,500
Aug. 08, 201928.0028.8827.4228.7928.797,600
Aug. 07, 201928.7528.7527.5028.0128.0113,800
Aug. 06, 201927.5229.0027.5229.0029.006,900
Aug. 02, 201928.3928.4728.2828.2828.281,800
Aug. 01, 201928.8928.9028.4428.5028.501,800
Jul. 31, 201929.1229.1228.5328.6928.692,100
Jul. 30, 201929.7429.7428.9829.1129.116,900
Jul. 29, 201930.0030.0129.6929.9129.916,100
Jul. 26, 201929.0031.1929.0030.3530.3519,200
Jul. 25, 201928.0028.9227.6328.9228.926,300
Jul. 24, 201927.5127.6527.5127.6527.65300
Jul. 23, 201927.5527.5927.2927.4027.402,100
Jul. 22, 201927.0027.7027.0027.6027.6069,100
Jul. 19, 201926.9426.9426.5026.9326.931,300
Jul. 18, 201926.5227.1626.5227.0027.004,900
Jul. 17, 201927.1927.1927.0127.0427.041,400
Jul. 16, 201927.4927.5027.2727.2727.271,700
Jul. 15, 201926.8127.5026.5827.5027.505,600
Jul. 12, 201927.2627.2626.7026.7226.726,200
Jul. 11, 201927.8027.8027.2527.3527.358,500
Jul. 10, 201927.5027.9327.2527.9327.936,200
Jul. 09, 201927.7027.7027.5027.7027.702,500
Jul. 08, 201927.3627.7727.3527.7027.7016,000
Jul. 05, 201927.2627.6127.2527.4727.473,400
Jul. 04, 201927.4027.4527.2527.2527.251,200
Jul. 03, 201927.4727.5327.3227.3227.321,600
Jul. 02, 201927.2527.3927.2527.2527.251,900
Jun. 28, 201927.2627.2627.2527.2527.259,100
Jun. 27, 201927.2527.4827.2527.2627.263,600
Jun. 26, 201927.2527.4827.2527.2527.252,100
Jun. 25, 201927.4127.5527.2527.2527.252,200
Jun. 24, 201928.0828.0827.2527.3027.304,900
Jun. 21, 201927.7028.2527.5028.2528.254,600
Jun. 20, 201926.9027.5026.9027.5027.5010,200
Jun. 19, 201927.5127.7026.8226.9326.938,300
Jun. 18, 201927.5127.7027.5027.7027.701,600
Jun. 17, 201927.7027.7027.4427.7027.702,800
Jun. 14, 201927.5127.7027.5027.7027.704,500
Jun. 13, 201927.5027.7527.5027.7527.7510,300
Jun. 12, 201927.4927.7427.3527.5127.514,800
Jun. 11, 201927.3427.5027.2527.5027.504,400
Jun. 10, 201927.1827.2927.1827.2927.291,500
Jun. 07, 201927.6427.6426.9827.0027.008,500
Jun. 06, 201928.0028.0027.7027.7227.729,100
Jun. 05, 201927.7128.1627.6427.8227.8215,500
Jun. 04, 201927.8228.1727.7027.8327.835,700
Jun. 03, 201927.7527.9427.6427.9427.949,100
May 31, 201927.6227.7527.5827.7427.7433,200
May 30, 201927.7627.9027.2527.6927.6911,600
May 29, 201927.8228.0027.3427.9627.967,300
May 28, 201927.2428.5027.2428.0028.008,000
May 27, 201927.0027.5427.0027.0627.067,000
May 24, 201927.0127.2426.7827.0127.016,300
May 23, 201927.2627.2627.0027.0127.014,500
May 22, 201927.2527.4227.2527.4127.411,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...