GDI.TO - GDI Integrated Facility Services Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202029.7530.2428.7629.2229.2210,700
Jul. 09, 202030.1030.3829.6629.9629.966,500
Jul. 08, 202030.2030.8530.1030.8530.8522,500
Jul. 07, 202030.4230.8130.1030.1130.1138,600
Jul. 06, 202030.3430.8530.3430.7330.7315,900
Jul. 03, 202030.5130.8630.5030.7530.7516,600
Jul. 02, 202032.3032.3030.5031.2731.2712,500
Jun. 30, 202032.1632.4931.4732.4932.4917,900
Jun. 29, 202032.2932.5032.0032.4932.491,400
Jun. 26, 202032.0032.6532.0032.1332.135,700
Jun. 25, 202032.4232.4232.0132.0132.012,000
Jun. 24, 202032.2532.2532.0132.0432.045,900
Jun. 23, 202032.6632.6632.5032.5432.541,500
Jun. 22, 202032.4932.7532.2432.5032.501,700
Jun. 19, 202032.5032.8232.0032.6532.655,400
Jun. 18, 202031.9032.2531.9032.0832.083,100
Jun. 17, 202031.5032.1331.5031.6331.633,000
Jun. 16, 202031.6631.9531.5031.5031.504,800
Jun. 15, 202031.5031.9731.5031.6531.65900
Jun. 12, 202032.0532.1531.5031.5031.508,500
Jun. 11, 202032.5032.5031.5531.5531.557,300
Jun. 10, 202032.8132.8132.2032.3932.396,000
Jun. 09, 202032.7733.3032.7733.3033.3022,800
Jun. 08, 202033.7533.8732.9932.9932.9910,900
Jun. 05, 202033.7634.3433.5033.7633.766,700
Jun. 04, 202033.9433.9433.5133.7633.765,200
Jun. 03, 202033.3434.0033.3433.8633.862,900
Jun. 02, 202033.2433.6333.0533.1533.151,100
Jun. 01, 202032.7533.6132.1832.6132.6113,200
May 29, 202032.9933.8432.4232.4232.424,800
May 28, 202032.5033.4432.0433.0133.014,000
May 27, 202032.0932.5031.9132.5032.5019,000
May 26, 202032.4232.4931.9631.9631.962,200
May 25, 202031.5831.9631.5831.6931.694,200
May 22, 202031.1331.7131.1331.5731.577,800
May 21, 202031.5232.3831.4231.5731.577,300
May 20, 202031.9932.9731.6031.6031.603,500
May 19, 202034.3934.7831.3031.7031.7012,300
May 15, 202031.4332.1231.2531.7031.709,200
May 14, 202031.4832.2330.4531.4431.4412,000
May 13, 202033.0933.0931.5131.5131.513,400
May 12, 202035.0035.0033.2633.7033.7016,800
May 11, 202032.2534.2432.1434.0234.0215,900
May 08, 202030.2632.5030.2532.1932.1912,800
May 07, 202029.9929.9929.1829.8329.832,600
May 06, 202028.3229.5128.3029.1229.1221,800
May 05, 202028.9229.4128.2728.3428.345,200
May 04, 202029.7129.7128.8829.3329.335,600
May 01, 202028.5029.4628.5029.4629.467,000
Apr. 30, 202029.8829.9728.3429.0329.0311,300
Apr. 29, 202030.1530.1529.7329.9929.995,900
Apr. 28, 202030.8030.8029.6130.1430.1419,400
Apr. 27, 202030.0030.5629.6030.1730.179,000
Apr. 24, 202029.9930.4429.8029.9129.9117,600
Apr. 23, 202030.3530.3729.5529.7329.7314,700
Apr. 22, 202030.2531.3730.2530.9030.9025,400
Apr. 21, 202031.8432.3028.0130.1930.1973,600
Apr. 20, 202032.5433.0031.5033.0033.003,900
Apr. 17, 202030.2732.0030.2731.7531.7521,000
Apr. 16, 202030.0130.2529.5130.2430.2418,000
Apr. 15, 202029.8029.8728.3029.4929.4928,800
Apr. 14, 202030.5030.8529.7930.8530.8516,900
Apr. 13, 202032.2432.2430.2730.8430.8415,700
Apr. 09, 202031.5032.2331.0731.7431.7411,300
Apr. 08, 202030.5131.3830.0531.3831.384,200
Apr. 07, 202028.5230.9028.5230.2630.266,100
Apr. 06, 202028.8528.9028.0028.0128.018,600
Apr. 03, 202028.2528.6628.0028.2428.245,800
Apr. 02, 202028.0028.9927.5128.9928.997,500
Apr. 01, 202028.0029.2028.0028.3328.3312,600
Mar. 31, 202028.1028.8828.0028.0028.0010,300
Mar. 30, 202026.1128.8425.7228.8428.8417,900
Mar. 27, 202030.4930.4927.1528.8828.889,800
Mar. 26, 202026.9929.9926.9929.4029.407,500
Mar. 25, 202025.5027.2525.5027.0027.0013,200
Mar. 24, 202024.5525.5724.5125.0425.04157,000
Mar. 23, 202025.2025.4824.1924.1924.1945,200
Mar. 20, 202024.7525.7724.6825.4425.4459,700
Mar. 19, 202025.0027.3025.0025.0025.0020,300
Mar. 18, 202026.0127.6124.6826.3126.3129,300
Mar. 17, 202029.0029.2527.0229.1229.1224,200
Mar. 16, 202029.0131.9829.0030.0430.0425,100
Mar. 13, 202033.0433.1532.0032.3332.3344,100
Mar. 12, 202030.0133.4430.0033.0433.0430,600
Mar. 11, 202033.0433.2332.2733.0433.0411,700
Mar. 10, 202034.0034.3132.5633.0033.0019,200
Mar. 09, 202033.9934.0033.3533.8533.8515,000
Mar. 06, 202035.2636.1034.8035.6335.6314,000
Mar. 05, 202037.4437.4435.9635.9635.9610,300
Mar. 04, 202038.0038.0037.0137.4937.4911,200
Mar. 03, 202038.0038.0037.1338.0038.0021,500
Mar. 02, 202036.1437.6436.1437.4037.4016,900
Feb. 28, 202034.3436.5334.2536.1436.1422,500
Feb. 27, 202035.9935.9935.1935.6735.679,900
Feb. 26, 202035.5036.0235.5035.9035.9016,700
Feb. 25, 202035.5135.8035.5035.7535.754,800
Feb. 24, 202034.0035.7534.0035.6035.6014,500
Feb. 21, 202035.7536.0035.7536.0036.003,300
Feb. 20, 202035.5235.9835.5135.9735.973,600
Feb. 19, 202035.5035.7435.5035.7435.741,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...