Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240419C00030000 | 2024-03-13 1:08PM EDT | 30.00 | 5.10 | 3.30 | 4.20 | 0.00 | - | 2 | 7 | 57.91% |
GDEN240419C00035000 | 2024-03-18 2:58PM EDT | 35.00 | 0.70 | 0.15 | 2.15 | -0.30 | -30.00% | 1 | 8 | 72.56% |
GDEN240419C00040000 | 2024-03-04 11:13AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 54.49% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240419P00025000 | 2024-03-11 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.08% |
GDEN240419P00030000 | 2024-03-12 11:57AM EDT | 30.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 1 | 52.98% |
GDEN240419P00035000 | 2024-03-07 12:55PM EDT | 35.00 | 2.55 | 1.80 | 4.30 | 0.00 | - | 6 | 16 | 51.90% |
GDEN240419P00040000 | 2024-03-18 3:22PM EDT | 40.00 | 6.50 | 6.00 | 9.00 | -0.20 | -2.99% | 1 | 1 | 70.70% |