Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240419C00030000 | 2024-03-13 1:08PM EDT | 30.00 | 5.10 | 4.10 | 4.60 | 0.00 | - | 2 | 7 | 145.31% |
GDEN240419C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.35 | 0.00 | 0.35 | -0.40 | -53.33% | 1 | 8 | 60.94% |
GDEN240419C00040000 | 2024-04-11 12:34PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 109.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDEN240419P00025000 | 2024-03-11 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 251.56% |
GDEN240419P00030000 | 2024-03-26 10:38AM EDT | 30.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 107.42% |
GDEN240419P00035000 | 2024-03-26 10:37AM EDT | 35.00 | 0.80 | 0.20 | 3.70 | 0.00 | - | 1 | 16 | 109.77% |
GDEN240419P00040000 | 2024-03-27 3:54PM EDT | 40.00 | 4.10 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 204.88% |