Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN220218C00045000 | 2021-12-21 12:17PM EST | 45.00 | 6.43 | 4.10 | 7.00 | 0.00 | - | - | 6 | 126.66% |
| GDEN220218C00050000 | 2021-12-21 12:52PM EST | 50.00 | 4.00 | 1.80 | 4.50 | 0.00 | - | - | 4 | 113.62% |
| GDEN220218C00055000 | 2021-12-30 1:50PM EST | 55.00 | 1.77 | 0.30 | 2.50 | 0.00 | - | - | 200 | 98.97% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN220218P00045000 | 2021-12-21 12:17PM EST | 45.00 | 1.87 | 1.00 | 2.45 | 0.00 | - | - | 6 | 51.86% |
