Canada Markets open in 1 hr 26 mins

Golden Entertainment, Inc. (GDEN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
44.76-0.26 (-0.58%)
At close: 04:00PM EST
44.76 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN220218C000450002021-12-21 12:17PM EST45.006.434.107.000.00--6126.66%
GDEN220218C000500002021-12-21 12:52PM EST50.004.001.804.500.00--4113.62%
GDEN220218C000550002021-12-30 1:50PM EST55.001.770.302.500.00--20098.97%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN220218P000450002021-12-21 12:17PM EST45.001.871.002.450.00--651.86%