GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00145000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240621C00145000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY240816C00145000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| GDDY241018C00145000 | 2024-05-21 10:16AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDDY241115C00145000 | 2024-05-08 3:16PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 1.56% |
| GDDY241220C00145000 | 2024-05-21 2:54PM EDT | 2024-12-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 21.46% |
| GDDY250221C00145000 | 2024-05-21 3:06PM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00145000 | 2024-05-15 1:39PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240920P00145000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.