GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00136000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.35 | +0.47 | +67.14% | 31 | 25 | 22.66% |
| GDDY240524C00136000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 1.35 | 2.05 | 2.25 | 0.00 | - | 1 | 32 | 22.49% |
| GDDY240531C00136000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 2.65 | 2.40 | 3.20 | +0.68 | +34.52% | 11 | 10 | 25.37% |
| GDDY240607C00136000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 1.80 | 3.00 | 3.40 | 0.00 | - | - | 4 | 22.78% |
| GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.80 | 3.60 | 3.90 | 0.00 | - | - | 4 | 23.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00136000 | 2024-05-15 10:34AM EDT | 2024-05-24 | 1.76 | 1.65 | 1.80 | -1.44 | -45.00% | 1 | 1 | 22.36% |
| GDDY240614P00136000 | 2024-05-15 10:32AM EDT | 2024-06-14 | 3.10 | 1.85 | 3.10 | -0.60 | -16.22% | 7 | 1 | 20.94% |
| GDDY240628P00136000 | 2024-05-15 12:00PM EDT | 2024-06-28 | 3.40 | 3.40 | 3.80 | -1.00 | -22.73% | 2 | 2 | 21.06% |
© 2024 Yahoo. All rights reserved.