GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00135000 | 2024-05-15 11:56AM EDT | 2024-05-17 | 2.12 | 1.25 | 2.10 | +1.75 | +472.97% | 5 | 894 | 24.22% |
| GDDY240524C00135000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 2.85 | 2.75 | 2.90 | +1.72 | +152.21% | 3 | 53 | 22.88% |
| GDDY240531C00135000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 2.30 | 3.20 | 3.50 | +0.25 | +12.20% | 3 | 41 | 22.85% |
| GDDY240607C00135000 | 2024-05-09 1:08PM EDT | 2024-06-07 | 2.24 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 23.65% |
| GDDY240614C00135000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 2.10 | 4.40 | 4.60 | 0.00 | - | - | 4 | 24.02% |
| GDDY240621C00135000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.10 | +1.41 | +41.59% | 23 | 130 | 24.60% |
| GDDY240816C00135000 | 2024-05-15 11:04AM EDT | 2024-08-16 | 9.00 | 8.90 | 9.20 | +2.20 | +32.35% | 3 | 303 | 30.65% |
| GDDY240920C00135000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 6.60 | 10.20 | 10.60 | 0.00 | - | 4 | 200 | 30.54% |
| GDDY241018C00135000 | 2024-05-15 2:06PM EDT | 2024-10-18 | 11.40 | 11.20 | 11.60 | +2.50 | +28.09% | 10 | 605 | 30.51% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 2024-11-15 | 8.80 | 13.10 | 13.50 | 0.00 | - | 12 | 67 | 33.07% |
| GDDY241220C00135000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 8.90 | 14.60 | 15.00 | 0.00 | - | 7 | 29 | 33.92% |
| GDDY250117C00135000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 10.40 | 15.70 | 17.20 | 0.00 | - | 1 | 179 | 36.93% |
| GDDY250221C00135000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 14.68 | 17.10 | 18.20 | 0.00 | - | 2 | 19 | 36.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00135000 | 2024-05-15 11:10AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.60 | -1.41 | -71.94% | 2 | 21 | 24.66% |
| GDDY240524P00135000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 1.83 | 1.15 | 1.35 | -1.19 | -39.40% | 1 | 2 | 22.53% |
| GDDY240614P00135000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 6.30 | 2.35 | 2.55 | 0.00 | - | - | 1 | 20.62% |
| GDDY240621P00135000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 5.08 | 2.70 | 2.90 | 0.00 | - | 25 | 53 | 20.66% |
| GDDY240628P00135000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 3.40 | 2.95 | 3.20 | -1.10 | -24.44% | 4 | 11 | 20.58% |
| GDDY240816P00135000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 11.00 | 5.70 | 6.00 | 0.00 | - | 4 | 22 | 24.52% |
| GDDY240920P00135000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 11.50 | 6.50 | 6.70 | 0.00 | - | 3 | 82 | 23.12% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 6.90 | 7.30 | 0.00 | - | 7 | 20 | 22.66% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 10.30 | 9.00 | 9.40 | 0.00 | - | 4 | 4 | 24.16% |
| GDDY250117P00135000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 9.80 | 9.60 | 10.00 | -1.80 | -15.52% | 1 | 5 | 24.12% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 10.50 | 10.90 | 0.00 | - | 10 | 10 | 24.48% |
© 2024 Yahoo. All rights reserved.