GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00132000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 3.70 | 5.20 | 7.90 | 0.00 | - | 2 | 4 | 76.66% |
| GDDY240531C00132000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 4.60 | 6.40 | 8.90 | 0.00 | - | 14 | 6 | 55.44% |
| GDDY240607C00132000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 2.40 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 31.10% |
| GDDY240614C00132000 | 2024-05-14 3:50PM EDT | 2024-06-14 | 4.19 | 6.60 | 9.10 | 0.00 | - | 1 | 3 | 37.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00132000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 0.48 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 69.34% |
| GDDY240531P00132000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 22 | 23.05% |
| GDDY240628P00132000 | 2024-05-13 10:10AM EDT | 2024-06-28 | 2.60 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 21.55% |
© 2024 Yahoo. All rights reserved.