GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00131000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240531C00131000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240607C00131000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00131000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240607P00131000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDDY240614P00131000 | 2024-05-07 10:30AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.