GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00129000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.26 | 6.10 | 8.70 | 0.00 | - | 30 | 18 | 77.05% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 3.20 | 7.50 | 8.60 | 0.00 | - | - | 1 | 40.58% |
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.30 | 6.80 | 8.30 | 0.00 | - | - | 1 | 27.10% |
| GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 4.70 | 7.60 | 9.10 | 0.00 | - | 1 | 4 | 27.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00129000 | 2024-05-14 3:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 42.29% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 2024-05-24 | 7.00 | 0.15 | 0.25 | 0.00 | - | 3 | 21 | 26.27% |
| GDDY240531P00129000 | 2024-05-14 10:30AM EDT | 2024-05-31 | 0.95 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 23.78% |
| GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 2024-06-07 | 2.55 | 0.50 | 0.65 | 0.00 | - | - | 1 | 22.58% |
© 2024 Yahoo. All rights reserved.