GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00128000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 6.60 | 8.10 | 10.50 | 0.00 | - | 3 | 16 | 76.76% |
| GDDY240524C00128000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 5.74 | 8.80 | 9.10 | 0.00 | - | 2 | 8 | 38.40% |
| GDDY240614C00128000 | 2024-05-13 10:00AM EDT | 2024-06-14 | 8.70 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 44.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00128000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 27 | 64 | 51.66% |
| GDDY240524P00128000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.80 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 26.81% |
© 2024 Yahoo. All rights reserved.