GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00126000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240531C00126000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240607C00126000 | 2024-05-07 12:56PM EDT | 2024-06-07 | 7.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00126000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240531P00126000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240607P00126000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.