GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00125000 | 2024-05-14 9:50AM EDT | 2024-05-17 | 7.50 | 10.50 | 13.10 | 0.00 | - | 11 | 518 | 71.29% |
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.50 | 10.00 | 13.80 | 0.00 | - | 1 | 28 | 75.76% |
| GDDY240531C00125000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 7.84 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 60.35% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 8.00 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 35.25% |
| GDDY240621C00125000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 11.40 | 11.90 | 13.70 | +2.29 | +25.14% | 1 | 201 | 38.10% |
| GDDY240816C00125000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 15.59 | 15.10 | 16.10 | +3.09 | +24.72% | 3 | 220 | 35.06% |
| GDDY240920C00125000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 13.00 | 16.00 | 17.10 | 0.00 | - | 2 | 53 | 33.55% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 17.70 | 18.10 | 0.00 | - | 6 | 8 | 33.61% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 17.60 | 19.80 | 0.00 | - | 5 | 6 | 35.91% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 2024-12-20 | 20.74 | 20.70 | 21.30 | +3.54 | +20.58% | 1 | 187 | 36.87% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 18.07% |
| GDDY250221C00125000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 21.12 | 23.30 | 23.70 | 0.00 | - | 20 | 6 | 38.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00125000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 262 | 66.21% |
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 45.65% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 6.11 | 0.25 | 0.40 | 0.00 | - | - | 1 | 31.25% |
| GDDY240607P00125000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.70 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 25.39% |
| GDDY240621P00125000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.63 | 0.50 | 0.70 | -0.50 | -44.25% | 7 | 147 | 24.56% |
| GDDY240628P00125000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.90 | -1.16 | -64.09% | 1 | 10 | 24.49% |
| GDDY240816P00125000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 2.65 | 2.35 | 2.70 | -0.85 | -24.29% | 2 | 145 | 26.43% |
| GDDY240920P00125000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 3.35 | 2.90 | 3.20 | -0.90 | -21.18% | 27 | 158 | 24.54% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 6.80 | 3.10 | 4.10 | 0.00 | - | 61 | 146 | 25.34% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 4.00 | 4.90 | 0.00 | - | 1 | 137 | 25.80% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 5.40 | 5.70 | 0.00 | - | 82 | 53 | 25.86% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | -1.70 | -21.79% | 1 | 87 | 25.90% |
| GDDY250221P00125000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 8.92 | 5.50 | 7.10 | 0.00 | - | 2 | 11 | 26.14% |
© 2024 Yahoo. All rights reserved.