GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00124000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 7.60 | 13.30 | 17.00 | 0.00 | - | 2 | 27 | 82.62% |
| GDDY240531C00124000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 7.70 | 13.10 | 17.20 | 0.00 | - | 1 | 5 | 87.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00124000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.12 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 119.14% |
| GDDY240531P00124000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.54% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 54.10% |
| GDDY240614P00124000 | 2024-05-21 12:47PM EDT | 2024-06-14 | 0.17 | 0.05 | 1.45 | -0.48 | -73.85% | 1 | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.