GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00123000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.90 | 12.70 | 14.40 | 0.00 | - | 16 | 31 | 66.80% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 12.10 | 14.80 | 0.00 | - | 12 | 63 | 67.60% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 11.80 | 15.40 | 0.00 | - | 6 | 3 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00123000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 48 | 201 | 75.29% |
| GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.50 | 0.00 | - | 60 | 52 | 48.93% |
| GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.20 | 0.00 | - | 3 | 55 | 30.13% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.10 | 0.25 | 0.00 | - | - | 0 | 26.61% |
© 2024 Yahoo. All rights reserved.