GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00122000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.10 | 12.80 | 15.60 | 0.00 | - | 16 | 23 | 124.51% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 3.20 | 12.70 | 16.20 | 0.00 | - | 6 | 3 | 78.91% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 13.10 | 16.20 | 0.00 | - | - | 1 | 60.52% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.10 | 13.80 | 16.10 | 0.00 | - | - | 3 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00122000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 79.69% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.66% |
| GDDY240531P00122000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 39.60% |
| GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 28.17% |
© 2024 Yahoo. All rights reserved.