GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00118000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 5.11 | 18.00 | 18.90 | 0.00 | - | 1 | 5 | 107.81% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 9.30 | 16.70 | 20.30 | 0.00 | - | - | 13 | 92.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00118000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 15 | 47 | 99.02% |
| GDDY240524P00118000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 54.30% |
| GDDY240531P00118000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.10% |
| GDDY240614P00118000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 0.79 | 0.05 | 0.50 | 0.00 | - | - | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.