GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00117000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 9.70 | 17.60 | 21.70 | 0.00 | - | - | 10 | 98.05% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 7.80 | 17.80 | 21.30 | 0.00 | - | - | 1 | 97.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00117000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 15 | 12 | 103.52% |
| GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 42.68% |
© 2024 Yahoo. All rights reserved.