GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00116000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 8.70 | 18.60 | 21.70 | 0.00 | - | 3 | 9 | 167.82% |
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 9.10 | 18.90 | 22.60 | 0.00 | - | 2 | 2 | 70.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00116000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 6 | 107.42% |
| GDDY240531P00116000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.50 | 0.00 | - | - | 3 | 52.59% |
© 2024 Yahoo. All rights reserved.