GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 2024-05-24 | 17.20 | 26.90 | 30.90 | 0.00 | - | 1 | 1 | 140.04% |
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 30.20 | 31.50 | 0.00 | - | 2 | 30 | 50.38% |
| GDDY240920C00110000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 26.47 | 30.20 | 31.90 | 0.00 | - | 1 | 232 | 44.69% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 26.00 | 30.20 | 33.80 | 0.00 | - | 2 | 23 | 48.77% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 33.90 | 35.10 | 0.00 | - | 5 | 64 | 45.41% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 34.35% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 34.40 | 37.50 | 0.00 | - | 6 | 5 | 46.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00110000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 103.13% |
| GDDY240531P00110000 | 2024-04-23 9:42AM EDT | 2024-05-31 | 1.14 | 0.00 | 2.15 | 0.00 | - | 5 | 2 | 109.81% |
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 44.97% |
| GDDY240816P00110000 | 2024-05-22 10:16AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 707 | 32.18% |
| GDDY240920P00110000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.98 | 0.60 | 0.85 | 0.00 | - | 2 | 54 | 29.57% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.85 | 1.10 | 0.00 | - | 9 | 53 | 28.54% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 29.75% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 1.95 | 2.20 | 0.00 | - | 4 | 197 | 29.57% |
| GDDY250117P00110000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 3.50 | 2.35 | 2.65 | 0.00 | - | 13 | 314 | 29.65% |
| GDDY250221P00110000 | 2024-05-21 3:55PM EDT | 2025-02-21 | 3.09 | 2.95 | 3.30 | 0.00 | - | 10 | 24 | 30.05% |
© 2024 Yahoo. All rights reserved.