GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 22 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 22 | 0 |
| 1.30 | 0.00 | - | 24 | 0 | 2024-06-07 | 2.40 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 15 | 0 | 2024-06-14 | 2.65 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 2024-06-21 | 3.74 | 0.00 | - | 17 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.10 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 27 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.50 | 0.00 | - | 14 | 14 |
| 10.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.70 | 0.00 | - | - | 0 |
| 15.92 | 0.00 | - | 3 | 0 | 2025-02-21 | 16.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.