GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:139.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00139000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 1.30 | 1.75 | 1.95 | 0.00 | - | 3 | 6 | 28.22% |
| GDDY240614C00139000 | 2024-05-28 1:07PM EDT | 2024-06-14 | 2.80 | 2.70 | 2.90 | 0.00 | - | 6 | 6 | 27.66% |
| GDDY240621C00139000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 3.60 | 3.20 | 3.50 | +1.10 | +44.00% | 3 | 13 | 26.72% |
| GDDY240628C00139000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 3.90 | 3.60 | 4.10 | 0.00 | - | - | 2 | 26.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00139000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.39 | 1.30 | 1.60 | -0.11 | -7.33% | 5 | 27 | 26.37% |
| GDDY240614P00139000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 2.40 | 2.15 | 2.35 | -0.40 | -14.29% | 4 | 2 | 24.49% |
| GDDY240621P00139000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.85 | +0.05 | +1.92% | 7 | 35 | 23.41% |
| GDDY240628P00139000 | 2024-05-31 2:43PM EDT | 2024-06-28 | 4.10 | 2.80 | 3.30 | 0.00 | - | 5 | 7 | 23.05% |
© 2024 Yahoo. All rights reserved.