GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00137000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 1.95 | 3.10 | 3.30 | 0.00 | - | 4 | 4 | 29.42% |
| GDDY240614C00137000 | 2024-05-30 1:24PM EDT | 2024-06-14 | 3.82 | 3.90 | 4.20 | 0.00 | - | 4 | 11 | 28.75% |
| GDDY240621C00137000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 3.80 | 3.30 | 4.80 | 0.00 | - | 6 | 9 | 27.83% |
| GDDY240628C00137000 | 2024-05-31 10:58AM EDT | 2024-06-28 | 4.45 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 28.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00137000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 1.40 | 0.60 | 0.80 | 0.00 | - | 22 | 28 | 26.76% |
| GDDY240614P00137000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 2.25 | 1.30 | 1.55 | 0.00 | - | 1 | 50 | 25.56% |
| GDDY240621P00137000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 1.70 | 1.75 | 2.00 | -0.55 | -24.44% | 2 | 27 | 24.11% |
| GDDY240628P00137000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 3.00 | 2.20 | 2.45 | 0.00 | - | - | 1 | 23.80% |
© 2024 Yahoo. All rights reserved.