GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00136000 | 2024-05-31 9:59AM EDT | 2024-06-07 | 3.21 | 4.30 | 4.60 | 0.00 | - | 1 | 14 | 36.91% |
| GDDY240614C00136000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.80 | 5.10 | 5.40 | 0.00 | - | - | 4 | 32.98% |
| GDDY240621C00136000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 4.10 | 5.20 | 5.90 | 0.00 | - | 7 | 17 | 30.54% |
| GDDY240628C00136000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 4.20 | 6.10 | 6.40 | 0.00 | - | - | 1 | 29.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00136000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.95 | 0.30 | 0.50 | 0.00 | - | 8 | 10 | 27.05% |
| GDDY240614P00136000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 3.43 | 0.90 | 1.05 | 0.00 | - | 7 | 7 | 24.49% |
| GDDY240621P00136000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 17 | 23.15% |
| GDDY240628P00136000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 1.50 | 1.60 | 1.85 | 0.00 | - | 2 | 15 | 22.83% |
© 2024 Yahoo. All rights reserved.