GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:133.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00133000 | 2024-05-14 10:06AM EDT | 2024-06-07 | 2.84 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 47.41% |
| GDDY240614C00133000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 5.03 | 7.00 | 7.50 | 0.00 | - | 3 | 5 | 36.04% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 7.28 | 8.00 | 10.00 | 0.00 | - | 3 | 3 | 44.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00133000 | 2024-05-31 10:50AM EDT | 2024-06-07 | 0.37 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 29.40% |
| GDDY240614P00133000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 25.78% |
| GDDY240621P00133000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.12 | 0.40 | 0.90 | 0.00 | - | - | 20 | 24.68% |
© 2024 Yahoo. All rights reserved.