GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:127.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 8.70 | 12.70 | 13.80 | 0.00 | - | 2 | 6 | 71.00% |
| GDDY240614C00127000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 5.90 | 11.40 | 15.40 | 0.00 | - | - | 4 | 78.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 81.30% |
| GDDY240621P00127000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 28.86% |
© 2024 Yahoo. All rights reserved.