Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 93.80% |
GDDY240614P00124000 | 2024-05-21 12:47PM EDT | 2024-06-14 | 0.17 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 61.45% |