Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.00 | 2.15 | 0.00 | - | - | 0 | 98.14% |
GDDY240621P00123000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.30 | 0.00 | - | - | 1 | 51.83% |
GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 0.25 | 0.10 | 1.40 | 0.00 | - | 4 | 5 | 47.02% |