GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 17.50 | 22.00 | 0.00 | - | 5 | 5 | 136.43% |
| GDDY240621C00120000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 21.11 | 18.90 | 22.30 | 0.00 | - | 1 | 161 | 73.97% |
| GDDY240719C00120000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 18.62 | 19.70 | 21.60 | 0.00 | - | - | 1 | 40.87% |
| GDDY240816C00120000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 22.00 | 22.00 | 23.50 | 0.00 | - | 1 | 62 | 44.54% |
| GDDY240920C00120000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 19.90 | 22.90 | 24.00 | 0.00 | - | 1 | 119 | 39.12% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 23.40 | 25.50 | 0.00 | - | 1 | 107 | 40.86% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 38.99% |
| GDDY241220C00120000 | 2024-05-24 2:36PM EDT | 2024-12-20 | 27.47 | 25.80 | 27.30 | 0.00 | - | 1 | 291 | 39.43% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250221C00120000 | 2024-05-15 11:59AM EDT | 2025-02-21 | 27.10 | 27.30 | 30.50 | 0.00 | - | 2 | 12 | 42.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 115.14% |
| GDDY240614P00120000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 74.85% |
| GDDY240621P00120000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 308 | 48.05% |
| GDDY240816P00120000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.35 | 0.90 | 1.15 | 0.00 | - | 22 | 144 | 30.35% |
| GDDY240920P00120000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 2.15 | 1.35 | 1.60 | 0.00 | - | 4 | 51 | 27.88% |
| GDDY241018P00120000 | 2024-06-03 10:36AM EDT | 2024-10-18 | 1.95 | 1.60 | 2.00 | -0.10 | -4.88% | 20 | 42 | 26.92% |
| GDDY241115P00120000 | 2024-05-21 10:05AM EDT | 2024-11-15 | 3.30 | 2.55 | 2.85 | 0.00 | - | 6 | 7 | 28.14% |
| GDDY241220P00120000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.50 | 0.00 | - | 2 | 369 | 27.89% |
| GDDY250117P00120000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 4.80 | 3.70 | 4.10 | 0.00 | - | 1 | 126 | 28.05% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 3.90 | 5.00 | 0.00 | - | 6 | 6 | 28.69% |
© 2024 Yahoo. All rights reserved.