GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 22.58 | 25.50 | 27.30 | 0.00 | - | 1 | 390 | 49.33% |
| GDDY240920C00115000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 27.70 | 26.30 | 28.10 | 0.00 | - | 4 | 349 | 44.78% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 23.27 | 26.70 | 28.30 | 0.00 | - | 2 | 1 | 40.85% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 50.13% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 47.76% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 44.16% |
| GDDY250221C00115000 | 2024-05-16 12:57PM EDT | 2025-02-21 | 29.70 | 31.90 | 33.00 | 0.00 | - | 5 | 20 | 43.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 134.23% |
| GDDY240621P00115000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 95 | 61.38% |
| GDDY240816P00115000 | 2024-05-24 1:32PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 324 | 31.45% |
| GDDY240920P00115000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 1.48 | 0.85 | 1.10 | 0.00 | - | 2 | 137 | 28.81% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.50 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 27.94% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 33.70% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 4.70 | 2.95 | 3.20 | 0.00 | - | 2 | 13 | 28.69% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 29.32% |
© 2024 Yahoo. All rights reserved.