GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 28.70 | 32.70 | 0.00 | - | 2 | 30 | 57.19% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 31.20 | 29.90 | 32.70 | 0.00 | - | 5 | 227 | 47.22% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 26.00 | 30.50 | 33.70 | 0.00 | - | 2 | 23 | 47.00% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 49.07% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 32.32% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 48.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 114 | 81.74% |
| GDDY240816P00110000 | 2024-05-23 3:25PM EDT | 2024-08-16 | 0.57 | 0.15 | 0.45 | 0.00 | - | 100 | 791 | 33.20% |
| GDDY240920P00110000 | 2024-05-16 2:49PM EDT | 2024-09-20 | 0.98 | 0.45 | 0.85 | 0.00 | - | 2 | 54 | 31.76% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 30.34% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 31.37% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 1.70 | 2.15 | 0.00 | - | 4 | 197 | 30.73% |
| GDDY250117P00110000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 3.50 | 2.20 | 2.60 | 0.00 | - | 13 | 314 | 30.73% |
| GDDY250221P00110000 | 2024-05-23 11:18AM EDT | 2025-02-21 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 25 | 30.86% |
© 2024 Yahoo. All rights reserved.