GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 30.07 | 35.20 | 39.10 | 0.00 | - | 3 | 146 | 59.42% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 37.10 | 39.80 | 0.00 | - | 4 | 4 | 51.50% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 2025-01-17 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 0.00% |
| GDDY250221C00105000 | 2024-05-13 11:55AM EDT | 2025-02-21 | 36.32 | 40.20 | 42.30 | 0.00 | - | 4 | 15 | 49.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00105000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 61.52% |
| GDDY240816P00105000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | 200 | 241 | 35.84% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 34.62% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.35 | 0.75 | 0.00 | - | 1 | 93 | 31.93% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 40.39% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 1.25 | 1.70 | 0.00 | - | 3 | 251 | 32.76% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 41.32% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 4.74 | 2.10 | 2.55 | 0.00 | - | 7 | 8 | 32.45% |
© 2024 Yahoo. All rights reserved.