GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419C00035000 | 2023-11-03 10:00AM EDT | 35.00 | 48.90 | 65.90 | 69.80 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240419C00042500 | 2023-11-21 3:12PM EDT | 42.50 | 51.20 | 63.00 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| GDDY240419C00045000 | 2023-11-21 3:41PM EDT | 45.00 | 48.80 | 60.50 | 65.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240419C00047500 | 2023-11-21 3:11PM EDT | 47.50 | 46.30 | 58.20 | 62.50 | 0.00 | - | - | 1 | 0.00% |
| GDDY240419C00050000 | 2023-11-21 3:19PM EDT | 50.00 | 44.00 | 55.70 | 60.10 | 0.00 | - | - | 1 | 0.00% |
| GDDY240419C00055000 | 2023-11-21 3:37PM EDT | 55.00 | 39.10 | 51.10 | 55.20 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY240419C00062500 | 2023-09-15 12:00PM EDT | 62.50 | 16.50 | 15.10 | 15.40 | 0.00 | - | 1 | 4 | 0.00% |
| GDDY240419C00065000 | 2023-06-06 1:58PM EDT | 65.00 | 13.70 | 14.40 | 17.20 | 0.00 | - | - | 1 | 0.00% |
| GDDY240419C00067500 | 2023-08-25 9:56AM EDT | 67.50 | 9.10 | 10.00 | 10.60 | 0.00 | - | 4 | 6 | 0.00% |
| GDDY240419C00070000 | 2023-08-22 11:59AM EDT | 70.00 | 8.00 | 6.60 | 9.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDDY240419C00072500 | 2023-08-22 1:19PM EDT | 72.50 | 6.50 | 6.90 | 7.40 | 0.00 | - | 1 | 4 | 0.00% |
| GDDY240419C00077500 | 2024-04-10 10:19AM EDT | 77.50 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419C00080000 | 2024-04-11 12:30PM EDT | 80.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240419C00082500 | 2024-01-11 4:25PM EDT | 82.50 | 23.31 | 29.30 | 34.00 | 0.00 | - | 6 | 34 | 0.00% |
| GDDY240419C00085000 | 2024-02-20 12:24PM EDT | 85.00 | 24.70 | 33.70 | 38.50 | 0.00 | - | 1 | 14 | 302.54% |
| GDDY240419C00087500 | 2024-03-11 11:12AM EDT | 87.50 | 28.33 | 37.40 | 40.10 | 0.00 | - | 22 | 22 | 385.25% |
| GDDY240419C00090000 | 2024-04-09 9:54AM EDT | 90.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240419C00092500 | 2023-12-18 12:37PM EDT | 92.50 | 16.65 | 17.10 | 17.40 | 0.00 | - | 3 | 84 | 0.00% |
| GDDY240419C00095000 | 2024-03-01 2:55PM EDT | 95.00 | 19.50 | 22.00 | 26.50 | 0.00 | - | 1 | 193 | 111.33% |
| GDDY240419C00097500 | 2024-03-05 4:47PM EDT | 97.50 | 12.90 | 24.00 | 28.50 | 0.00 | - | 6 | 267 | 221.97% |
| GDDY240419C00100000 | 2024-04-08 12:54PM EDT | 100.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240419C00105000 | 2024-04-10 9:44AM EDT | 105.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY240419C00110000 | 2024-04-08 9:30AM EDT | 110.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240419C00113000 | 2024-04-04 12:23PM EDT | 113.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419C00115000 | 2024-04-12 11:39AM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419C00116000 | 2024-04-01 10:22AM EDT | 116.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419C00118000 | 2024-04-08 10:44AM EDT | 118.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240419C00119000 | 2024-04-09 12:22PM EDT | 119.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240419C00120000 | 2024-04-12 12:42PM EDT | 120.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419C00121000 | 2024-04-15 3:59PM EDT | 121.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240419C00122000 | 2024-04-15 2:12PM EDT | 122.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDDY240419C00123000 | 2024-04-05 12:02PM EDT | 123.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240419C00124000 | 2024-04-15 1:16PM EDT | 124.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDDY240419C00125000 | 2024-04-15 9:59AM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240419C00126000 | 2024-04-15 10:56AM EDT | 126.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240419C00127000 | 2024-04-15 11:24AM EDT | 127.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240419C00128000 | 2024-04-15 12:13PM EDT | 128.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDDY240419C00129000 | 2024-04-04 3:16PM EDT | 129.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240419C00130000 | 2024-04-12 1:18PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GDDY240419C00131000 | 2024-04-11 1:17PM EDT | 131.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240419C00134000 | 2024-04-12 9:55AM EDT | 134.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY240419C00135000 | 2024-04-10 9:44AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240419C00136000 | 2024-04-05 10:25AM EDT | 136.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240419C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240419P00047500 | 2023-10-11 1:11PM EDT | 47.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 485.16% |
| GDDY240419P00050000 | 2023-08-25 9:51AM EDT | 50.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 1 | 16 | 476.95% |
| GDDY240419P00055000 | 2023-12-15 11:48AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 399.02% |
| GDDY240419P00060000 | 2023-10-31 1:04PM EDT | 60.00 | 1.37 | 0.05 | 0.25 | 0.00 | - | 1 | 679 | 311.72% |
| GDDY240419P00062500 | 2023-11-01 2:10PM EDT | 62.50 | 1.60 | 0.05 | 0.75 | 0.00 | - | 20 | 26 | 344.53% |
| GDDY240419P00065000 | 2023-07-07 12:44PM EDT | 65.00 | 2.46 | 3.50 | 4.40 | 0.00 | - | 10 | 10 | 571.48% |
| GDDY240419P00067500 | 2024-01-05 11:03AM EDT | 67.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 305.66% |
| GDDY240419P00070000 | 2023-10-30 9:43AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| GDDY240419P00072500 | 2023-11-03 10:01AM EDT | 72.50 | 1.82 | 0.15 | 2.55 | 0.00 | - | 2 | 12 | 358.50% |
| GDDY240419P00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.49 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 254.10% |
| GDDY240419P00077500 | 2024-01-19 1:59PM EDT | 77.50 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 253.32% |
| GDDY240419P00080000 | 2024-03-18 11:18AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDDY240419P00082500 | 2023-11-03 11:30AM EDT | 82.50 | 3.90 | 0.90 | 1.05 | 0.00 | - | 13 | 14 | 261.72% |
| GDDY240419P00085000 | 2024-02-14 12:20PM EDT | 85.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 3 | 49 | 169.73% |
| GDDY240419P00087500 | 2024-02-27 4:04PM EDT | 87.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 80 | 185 | 124.22% |
| GDDY240419P00090000 | 2024-03-21 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240419P00092500 | 2024-03-07 3:01PM EDT | 92.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 90 | 311 | 158.79% |
| GDDY240419P00095000 | 2024-03-12 11:15AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 309 | 145.90% |
| GDDY240419P00097500 | 2024-03-12 11:12AM EDT | 97.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 65 | 300 | 133.20% |
| GDDY240419P00100000 | 2024-03-21 2:26PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDDY240419P00104000 | 2024-03-19 10:18AM EDT | 104.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240419P00105000 | 2024-04-01 11:09AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240419P00110000 | 2024-04-09 10:50AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240419P00112000 | 2024-03-21 10:23AM EDT | 112.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240419P00113000 | 2024-04-05 10:25AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240419P00114000 | 2024-03-27 9:43AM EDT | 114.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240419P00115000 | 2024-04-15 2:33PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240419P00116000 | 2024-04-15 2:33PM EDT | 116.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240419P00117000 | 2024-04-15 2:25PM EDT | 117.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240419P00118000 | 2024-04-15 2:25PM EDT | 118.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240419P00119000 | 2024-04-15 12:27PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240419P00120000 | 2024-04-15 3:48PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240419P00121000 | 2024-04-15 3:56PM EDT | 121.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| GDDY240419P00122000 | 2024-04-15 3:37PM EDT | 122.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GDDY240419P00123000 | 2024-04-15 10:56AM EDT | 123.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240419P00124000 | 2024-04-15 10:55AM EDT | 124.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDDY240419P00125000 | 2024-04-15 2:23PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GDDY240419P00126000 | 2024-04-12 3:38PM EDT | 126.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDDY240419P00127000 | 2024-04-12 3:11PM EDT | 127.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240419P00128000 | 2024-04-08 3:42PM EDT | 128.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240419P00130000 | 2024-03-25 3:35PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240419P00132000 | 2024-04-09 2:25PM EDT | 132.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.