GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 85.00 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| GDDY250221C00100000 | 2024-05-24 3:31PM EDT | 100.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00105000 | 2024-05-13 11:55AM EDT | 105.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 110.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY250221C00115000 | 2024-05-16 12:57PM EDT | 115.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY250221C00120000 | 2024-05-15 11:59AM EDT | 120.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221C00125000 | 2024-05-10 10:11AM EDT | 125.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00130000 | 2024-05-28 3:21PM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221C00135000 | 2024-05-22 3:39PM EDT | 135.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221C00140000 | 2024-05-22 3:39PM EDT | 140.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GDDY250221C00145000 | 2024-05-22 3:39PM EDT | 145.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250221C00160000 | 2024-05-28 3:48PM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GDDY250221C00165000 | 2024-05-08 10:01AM EDT | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 170.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY250221C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 28.82% |
| GDDY250221C00190000 | 2024-05-15 3:54PM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDDY250221C00195000 | 2024-05-20 11:34AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 70.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 54.69% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 75.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 48.05% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 85.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 40.09% |
| GDDY250221P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00095000 | 2024-05-22 11:34AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY250221P00105000 | 2024-05-03 2:28PM EDT | 105.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDDY250221P00110000 | 2024-05-23 11:18AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 120.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDDY250221P00125000 | 2024-05-23 9:55AM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 130.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 135.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY250221P00150000 | 2024-04-19 3:45PM EDT | 150.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.