GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 30.30 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 50.70% |
| GDDY250117C00105000 | 2024-03-15 10:51AM EDT | 105.00 | 23.10 | 26.30 | 28.40 | 0.00 | - | 1 | 10 | 0.00% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 21.34% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 115.00 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 38.06% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 125.00 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 0.00% |
| GDDY250117C00130000 | 2024-06-10 1:12PM EDT | 130.00 | 22.35 | 21.20 | 23.50 | +2.85 | +14.62% | 1 | 0 | 39.96% |
| GDDY250117C00135000 | 2024-06-10 11:31AM EDT | 135.00 | 19.40 | 18.40 | 18.80 | +2.90 | +17.58% | 3 | 179 | 35.03% |
| GDDY250117C00140000 | 2024-06-10 3:54PM EDT | 140.00 | 15.80 | 15.40 | 15.80 | +2.00 | +14.49% | 2 | 3 | 33.80% |
| GDDY250117C00145000 | 2024-06-10 11:35AM EDT | 145.00 | 13.49 | 12.80 | 13.10 | +8.09 | +149.81% | 32 | 16 | 32.70% |
| GDDY250117C00150000 | 2024-06-10 1:05PM EDT | 150.00 | 11.00 | 10.40 | 10.70 | +1.00 | +10.00% | 11 | 28 | 31.69% |
| GDDY250117C00155000 | 2024-06-05 10:49AM EDT | 155.00 | 8.80 | 8.20 | 8.70 | +1.00 | +12.82% | 4 | 70 | 31.00% |
| GDDY250117C00160000 | 2024-05-28 11:36AM EDT | 160.00 | 6.87 | 6.30 | 6.90 | +0.33 | +5.05% | 2 | 82 | 30.17% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 165.00 | 4.90 | 5.20 | 5.50 | 0.00 | - | 1 | 26 | 29.72% |
| GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 3.40 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 29.21% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 26.51% |
| GDDY250117C00185000 | 2024-05-10 9:47AM EDT | 185.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 80 | 83 | 27.48% |
| GDDY250117C00190000 | 2024-06-03 11:34AM EDT | 190.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 28.44% |
| GDDY250117C00195000 | 2024-05-31 10:00AM EDT | 195.00 | 1.23 | 1.05 | 2.25 | +0.08 | +6.96% | 2 | 0 | 33.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 52.76% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250117P00090000 | 2024-06-06 1:19PM EDT | 90.00 | 1.00 | 0.30 | 2.05 | 0.00 | - | 1 | 0 | 46.83% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 46.05% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 43.23% |
| GDDY250117P00110000 | 2024-06-05 10:54AM EDT | 110.00 | 2.24 | 0.90 | 2.10 | 0.00 | - | 10 | 314 | 30.41% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 115.00 | 4.70 | 2.75 | 2.95 | 0.00 | - | 2 | 13 | 29.98% |
| GDDY250117P00120000 | 2024-05-20 10:36AM EDT | 120.00 | 4.80 | 3.30 | 3.60 | 0.00 | - | 1 | 126 | 28.11% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 125.00 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 87 | 26.87% |
| GDDY250117P00130000 | 2024-06-05 12:50PM EDT | 130.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 1 | 69 | 25.56% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 135.00 | 9.18 | 7.10 | 7.40 | 0.00 | - | 1 | 5 | 24.58% |
| GDDY250117P00140000 | 2024-06-10 10:02AM EDT | 140.00 | 8.95 | 9.10 | 9.40 | -4.75 | -34.67% | 1 | 25 | 23.77% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 145.00 | 16.60 | 11.10 | 11.70 | 0.00 | - | - | 37 | 22.83% |
© 2024 Yahoo. All rights reserved.