GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115C00095000 | 2024-05-10 12:06PM EDT | 95.00 | 41.20 | 45.00 | 49.50 | 0.00 | - | 4 | 0 | 53.37% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 105.00 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 37.10% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 115.00 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 43.26% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 120.00 | 16.30 | 22.00 | 26.00 | 0.00 | - | 1 | 12 | 34.86% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 125.00 | 15.90 | 19.30 | 22.30 | 0.00 | - | 5 | 6 | 34.19% |
| GDDY241115C00130000 | 2024-05-30 2:01PM EDT | 130.00 | 17.40 | 19.40 | 21.10 | 0.00 | - | 1 | 0 | 40.22% |
| GDDY241115C00135000 | 2024-05-20 12:46PM EDT | 135.00 | 13.70 | 15.90 | 16.40 | 0.00 | - | 3 | 67 | 34.72% |
| GDDY241115C00140000 | 2024-05-17 11:56AM EDT | 140.00 | 10.00 | 13.00 | 13.30 | 0.00 | - | 12 | 86 | 33.23% |
| GDDY241115C00145000 | 2024-05-31 9:46AM EDT | 145.00 | 8.92 | 10.30 | 10.70 | 0.00 | - | 3 | 503 | 32.28% |
| GDDY241115C00150000 | 2024-05-28 11:23AM EDT | 150.00 | 7.80 | 8.20 | 10.30 | 0.00 | - | 1 | 0 | 36.43% |
| GDDY241115C00155000 | 2024-06-06 10:21AM EDT | 155.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 7 | 22 | 30.82% |
| GDDY241115C00160000 | 2024-06-10 11:46AM EDT | 160.00 | 5.20 | 4.80 | 5.10 | +0.92 | +21.50% | 2 | 12 | 30.37% |
| GDDY241115C00165000 | 2024-06-05 10:24AM EDT | 165.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 6 | 7 | 30.36% |
| GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 170.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 22 | 69 | 29.94% |
| GDDY241115C00180000 | 2024-05-24 10:04AM EDT | 180.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 10 | 11 | 29.65% |
| GDDY241115C00185000 | 2024-06-10 1:13PM EDT | 185.00 | 1.25 | 1.10 | 1.25 | -0.05 | -3.85% | 1 | 0 | 29.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241115P00075000 | 2024-04-12 11:42AM EDT | 75.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 63.38% |
| GDDY241115P00090000 | 2024-04-22 12:02PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 12.50% |
| GDDY241115P00100000 | 2024-05-13 9:31AM EDT | 100.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 11 | 11 | 36.23% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 105.00 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 42.47% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 33.51% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 115.00 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 36.37% |
| GDDY241115P00120000 | 2024-06-03 2:31PM EDT | 120.00 | 2.75 | 2.20 | 2.45 | 0.00 | - | 3 | 10 | 28.31% |
| GDDY241115P00125000 | 2024-05-31 3:29PM EDT | 125.00 | 4.30 | 3.00 | 3.30 | 0.00 | - | 13 | 149 | 26.97% |
| GDDY241115P00130000 | 2024-06-05 2:14PM EDT | 130.00 | 4.90 | 4.20 | 4.50 | 0.00 | - | 21 | 59 | 25.95% |
| GDDY241115P00135000 | 2024-06-03 2:30PM EDT | 135.00 | 6.90 | 5.70 | 6.00 | 0.00 | - | 14 | 21 | 24.85% |
| GDDY241115P00140000 | 2024-06-03 12:17PM EDT | 140.00 | 9.20 | 7.50 | 7.90 | 0.00 | - | 1 | 96 | 23.83% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 145.00 | 13.50 | 10.00 | 10.40 | 0.00 | - | 10 | 19 | 23.27% |
© 2024 Yahoo. All rights reserved.