GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 58.44% |
| GDDY241018C00110000 | 2024-05-07 3:33PM EDT | 110.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY241018C00135000 | 2024-05-17 1:43PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241018C00140000 | 2024-05-22 12:21PM EDT | 140.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GDDY241018C00145000 | 2024-05-24 3:09PM EDT | 145.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY241018C00150000 | 2024-05-28 12:42PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY241018C00160000 | 2024-05-24 12:32PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018C00170000 | 2024-05-28 11:34AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018C00175000 | 2024-05-15 2:19PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 47.69% |
| GDDY241018P00095000 | 2024-05-03 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 120.00 | 7.90 | 2.35 | 2.65 | 0.00 | - | 57 | 42 | 28.11% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 21.44% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 140.00 | 18.50 | 8.80 | 12.50 | 0.00 | - | 14 | 14 | 33.81% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.