GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00055000 | 2024-05-30 10:07AM EDT | 55.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00080000 | 2024-05-28 11:10AM EDT | 80.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240816C00085000 | 2024-05-28 11:10AM EDT | 85.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 90.00 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 0.00% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 95.00 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 0.00% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 100.00 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 105.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 110.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 115.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00120000 | 2024-06-04 11:21AM EDT | 120.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240816C00125000 | 2024-06-10 11:30AM EDT | 125.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY240816C00130000 | 2024-06-10 9:32AM EDT | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240816C00135000 | 2024-06-10 2:39PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240816C00140000 | 2024-06-10 1:26PM EDT | 140.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY240816C00145000 | 2024-06-10 1:34PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDDY240816C00150000 | 2024-06-10 2:20PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDDY240816C00155000 | 2024-06-07 1:33PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240816C00160000 | 2024-06-10 2:52PM EDT | 160.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240816C00165000 | 2024-06-10 1:23PM EDT | 165.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240816C00170000 | 2024-06-10 2:52PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 124.51% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 113.09% |
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 86.72% |
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 79.64% |
| GDDY240816P00090000 | 2024-05-07 3:28PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 54.44% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 97.50 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 64.65% |
| GDDY240816P00100000 | 2024-05-23 3:38PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GDDY240816P00105000 | 2024-05-23 3:34PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDDY240816P00110000 | 2024-06-04 1:42PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240816P00115000 | 2024-06-10 2:52PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240816P00120000 | 2024-05-31 11:10AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDDY240816P00125000 | 2024-06-10 2:52PM EDT | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240816P00130000 | 2024-06-10 2:16PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDDY240816P00135000 | 2024-06-10 2:41PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDDY240816P00140000 | 2024-06-10 3:58PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GDDY240816P00145000 | 2024-05-31 3:56PM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 28.50 | 12.10 | 13.80 | 0.00 | - | - | 1 | 37.24% |
© 2024 Yahoo. All rights reserved.