GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00080000 | 2024-05-14 9:50AM EDT | 80.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240621C00120000 | 2024-05-24 1:22PM EDT | 120.00 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00125000 | 2024-05-28 9:53AM EDT | 125.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY240621C00130000 | 2024-05-29 10:33AM EDT | 130.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00134000 | 2024-06-10 9:55AM EDT | 134.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00135000 | 2024-06-10 11:22AM EDT | 135.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240621C00136000 | 2024-06-10 9:43AM EDT | 136.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDDY240621C00137000 | 2024-06-10 9:40AM EDT | 137.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240621C00138000 | 2024-06-10 9:43AM EDT | 138.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240621C00139000 | 2024-06-07 3:40PM EDT | 139.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240621C00140000 | 2024-06-10 3:56PM EDT | 140.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDDY240621C00141000 | 2024-06-10 2:14PM EDT | 141.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDDY240621C00142000 | 2024-06-10 3:03PM EDT | 142.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GDDY240621C00144000 | 2024-06-10 2:44PM EDT | 144.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GDDY240621C00145000 | 2024-06-10 1:44PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GDDY240621C00146000 | 2024-06-10 3:52PM EDT | 146.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY240621C00147000 | 2024-06-10 10:18AM EDT | 147.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GDDY240621C00150000 | 2024-06-10 3:07PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDDY240621C00152500 | 2024-06-10 10:34AM EDT | 152.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDDY240621C00155000 | 2024-05-24 10:15AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00105000 | 2024-05-16 9:39AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDDY240621P00110000 | 2024-05-08 9:53AM EDT | 110.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 72.66% |
| GDDY240621P00115000 | 2024-05-31 11:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240621P00120000 | 2024-06-10 1:37PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GDDY240621P00123000 | 2024-06-10 9:30AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY240621P00125000 | 2024-06-04 10:36AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDDY240621P00127000 | 2024-05-31 11:13AM EDT | 127.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240621P00129000 | 2024-05-22 2:20PM EDT | 129.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240621P00130000 | 2024-06-05 9:54AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240621P00131000 | 2024-05-31 9:30AM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240621P00132000 | 2024-06-10 10:47AM EDT | 132.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GDDY240621P00133000 | 2024-06-10 11:35AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDDY240621P00134000 | 2024-06-10 9:35AM EDT | 134.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY240621P00135000 | 2024-06-10 11:22AM EDT | 135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDDY240621P00136000 | 2024-06-10 9:33AM EDT | 136.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDDY240621P00137000 | 2024-06-10 3:00PM EDT | 137.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GDDY240621P00138000 | 2024-06-10 11:35AM EDT | 138.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| GDDY240621P00139000 | 2024-06-05 11:37AM EDT | 139.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GDDY240621P00140000 | 2024-06-10 10:53AM EDT | 140.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| GDDY240621P00141000 | 2024-06-10 12:51PM EDT | 141.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GDDY240621P00142000 | 2024-06-10 2:41PM EDT | 142.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| GDDY240621P00143000 | 2024-06-10 12:39PM EDT | 143.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.