GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00080000 | 2024-05-16 11:48AM EDT | 80.00 | 55.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00100000 | 2024-05-08 2:26PM EDT | 100.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00110000 | 2024-04-26 3:01PM EDT | 110.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00111000 | 2024-04-22 2:21PM EDT | 111.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00112000 | 2024-04-26 10:15AM EDT | 112.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00114000 | 2024-04-26 10:15AM EDT | 114.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00117000 | 2024-04-22 10:32AM EDT | 117.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00118000 | 2024-04-25 3:03PM EDT | 118.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00121000 | 2024-04-26 11:31AM EDT | 121.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 122.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 123.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDDY240524C00124000 | 2024-05-08 2:42PM EDT | 124.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDDY240524C00126000 | 2024-05-08 10:50AM EDT | 126.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00127000 | 2024-05-07 11:38AM EDT | 127.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00128000 | 2024-05-14 3:28PM EDT | 128.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240524C00130000 | 2024-05-14 2:19PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00131000 | 2024-05-15 10:01AM EDT | 131.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00132000 | 2024-05-17 3:13PM EDT | 132.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00133000 | 2024-05-14 3:34PM EDT | 133.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00134000 | 2024-05-21 3:22PM EDT | 134.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240524C00135000 | 2024-05-21 3:47PM EDT | 135.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240524C00136000 | 2024-05-21 2:34PM EDT | 136.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240524C00137000 | 2024-05-21 1:38PM EDT | 137.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY240524C00138000 | 2024-05-21 3:40PM EDT | 138.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240524C00139000 | 2024-05-21 3:33PM EDT | 139.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GDDY240524C00144000 | 2024-05-16 9:40AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240524C00147000 | 2024-05-20 9:32AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GDDY240524C00149000 | 2024-05-20 11:10AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524C00150000 | 2024-05-21 9:34AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GDDY240524C00155000 | 2024-05-17 10:27AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00105000 | 2024-04-18 3:17PM EDT | 105.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 231.64% |
| GDDY240524P00109000 | 2024-05-02 11:35AM EDT | 109.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDDY240524P00110000 | 2024-05-13 3:45PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDDY240524P00111000 | 2024-05-03 9:38AM EDT | 111.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GDDY240524P00112000 | 2024-05-03 9:46AM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240524P00113000 | 2024-05-06 10:56AM EDT | 113.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GDDY240524P00115000 | 2024-05-03 9:33AM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDDY240524P00118000 | 2024-05-06 3:20PM EDT | 118.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240524P00120000 | 2024-05-07 9:40AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240524P00121000 | 2024-05-03 2:26PM EDT | 121.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 122.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 123.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY240524P00124000 | 2024-05-06 11:41AM EDT | 124.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524P00125000 | 2024-05-10 11:23AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY240524P00126000 | 2024-05-06 11:00AM EDT | 126.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 127.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524P00128000 | 2024-05-06 9:57AM EDT | 128.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 129.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDDY240524P00130000 | 2024-05-17 2:13PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240524P00131000 | 2024-05-17 2:13PM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240524P00132000 | 2024-05-17 11:45AM EDT | 132.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDDY240524P00133000 | 2024-05-20 10:55AM EDT | 133.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240524P00134000 | 2024-05-21 10:38AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDDY240524P00135000 | 2024-05-21 11:33AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240524P00136000 | 2024-05-21 3:51PM EDT | 136.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GDDY240524P00137000 | 2024-05-21 3:34PM EDT | 137.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GDDY240524P00138000 | 2024-05-21 3:43PM EDT | 138.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.