Canada markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.01+0.87 (+0.70%)
At close: 04:00PM EDT
124.00 -1.01 (-0.81%)
After hours: 07:58PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024125.00126.68123.73125.01125.01991,400
Apr 25, 2024122.30124.40121.81124.14124.141,299,600
Apr 24, 2024124.00124.69122.66123.83123.83993,900
Apr 23, 2024122.22123.89121.78123.40123.40998,400
Apr 22, 2024121.31122.44120.23121.41121.41932,900
Apr 19, 2024121.53122.60119.76120.12120.121,126,500
Apr 18, 2024122.11123.80121.18121.35121.351,153,700
Apr 17, 2024123.83124.58122.22122.36122.361,089,800
Apr 16, 2024121.67124.25121.62123.25123.251,085,800
Apr 15, 2024124.04125.03121.16121.42121.421,038,300
Apr 12, 2024125.43126.19123.04123.30123.301,349,200
Apr 11, 2024125.78126.98125.05126.61126.61844,400
Apr 10, 2024124.79126.76124.12125.21125.21986,000
Apr 09, 2024126.80126.80124.21125.90125.901,414,700
Apr 08, 2024125.84127.15125.21126.80126.801,355,500
Apr 05, 2024124.00126.13123.71125.94125.941,369,700
Apr 04, 2024123.60125.55123.25123.93123.931,747,800
Apr 03, 2024122.08123.92121.66123.91123.911,277,300
Apr 02, 2024121.59122.40120.00122.23122.231,418,100
Apr 01, 2024118.39121.22118.39121.11121.111,060,400
Mar 28, 2024122.23122.28118.64118.68118.681,973,500
Mar 27, 2024122.42122.83120.93122.08122.08809,200
Mar 26, 2024120.88121.68120.24120.94120.94707,400
Mar 25, 2024121.46122.65120.61120.93120.931,014,100
Mar 22, 2024120.47121.77120.40121.62121.621,060,000
Mar 21, 2024119.89121.57119.26120.36120.36928,900
Mar 20, 2024119.33119.54118.49119.15119.15911,500
Mar 19, 2024119.07119.39118.14119.19119.191,186,700
Mar 18, 2024117.33119.75117.33119.42119.421,392,900
Mar 15, 2024116.44118.15115.19117.19117.192,206,700
Mar 14, 2024117.94118.14116.32117.14117.14905,400
Mar 13, 2024117.57118.39116.28117.71117.711,025,700
Mar 12, 2024115.11118.30115.11117.54117.541,692,500
Mar 11, 2024113.10114.89113.01114.58114.581,102,200
Mar 08, 2024113.82114.78112.49113.47113.471,442,200
Mar 07, 2024110.92114.50110.59113.82113.822,380,700
Mar 06, 2024110.54114.66109.16109.57109.572,412,000
Mar 05, 2024109.57110.62108.38108.96108.962,076,600
Mar 04, 2024113.31113.50108.51111.26111.262,092,100
Mar 01, 2024114.11115.19113.18113.72113.721,076,500
Feb 29, 2024113.88116.31112.29114.15114.152,838,200
Feb 28, 2024113.35113.71112.71113.01113.01980,600
Feb 27, 2024114.03114.22113.22113.37113.37786,200
Feb 26, 2024115.00115.28114.05114.06114.061,028,800
Feb 23, 2024114.21115.07113.82114.91114.911,566,100
Feb 22, 2024111.28113.40109.92113.00113.002,048,200
Feb 21, 2024108.21109.65108.02109.65109.651,246,500
Feb 20, 2024110.08110.79108.39108.90108.901,591,000
Feb 16, 2024110.95111.33109.61109.98109.981,016,500
Feb 15, 2024112.09112.32109.93111.35111.352,958,600
Feb 14, 2024112.21113.25108.00111.57111.573,124,200
Feb 13, 2024109.29113.18107.92113.03113.032,915,100
Feb 12, 2024112.53113.64111.96112.31112.311,980,000
Feb 09, 2024113.25113.70112.01112.92112.921,405,100
Feb 08, 2024112.56112.96111.32112.59112.591,104,300
Feb 07, 2024109.94112.49109.62112.38112.381,471,500
Feb 06, 2024109.32110.51108.49109.50109.501,480,200
Feb 05, 2024107.50110.08107.47109.50109.502,313,100
Feb 02, 2024108.52108.52107.08107.67107.67822,400
Feb 01, 2024107.20108.44106.77108.44108.441,334,400
Jan 31, 2024108.55108.94106.42106.66106.661,582,800
Jan 30, 2024108.65109.32108.36109.00109.001,530,700
Jan 29, 2024107.75108.20107.07108.05108.051,206,700
Jan 26, 2024107.47107.99106.99107.75107.75887,100
Jan 25, 2024108.75109.18107.03107.45107.451,052,400
Jan 24, 2024108.78109.39108.18108.35108.351,579,900
Jan 23, 2024108.53108.67107.65107.70107.702,139,600
Jan 22, 2024108.95109.75108.12108.23108.231,332,600
Jan 19, 2024107.51108.14107.05108.04108.041,505,500
Jan 18, 2024108.00108.47106.32107.29107.291,763,100
Jan 17, 2024104.29107.45103.64106.99106.992,515,800
Jan 16, 2024103.99105.03103.89104.90104.901,879,700
Jan 12, 2024105.07106.72104.41104.70104.701,824,500
Jan 11, 2024105.00105.00103.10104.54104.541,845,700
Jan 10, 2024104.10104.96103.51104.70104.701,488,200
Jan 09, 2024103.38103.90102.60103.53103.531,298,400
Jan 08, 2024100.56101.94100.43101.94101.941,200,200
Jan 05, 2024100.61101.4899.90100.22100.221,128,400
Jan 04, 2024102.48102.69100.85100.94100.941,044,300
Jan 03, 2024101.92103.47101.14102.49102.491,311,700
Jan 02, 2024105.22105.63102.45103.00103.001,475,500
Dec 29, 2023106.20107.00106.05106.16106.16768,700
Dec 28, 2023106.49106.73106.15106.36106.36565,200
Dec 27, 2023106.35106.73106.07106.59106.59602,300
Dec 26, 2023106.12106.83105.97106.52106.52734,400
Dec 22, 2023107.15107.37105.77105.91105.91792,400
Dec 21, 2023107.24107.24106.04106.90106.90717,500
Dec 20, 2023107.39107.82106.02106.59106.591,023,000
Dec 19, 2023106.90107.78106.12107.41107.411,326,400
Dec 18, 2023105.00106.86105.00106.60106.601,347,000
Dec 15, 2023104.18105.18103.80105.08105.083,513,300
Dec 14, 2023107.53107.61104.07104.93104.932,369,600
Dec 13, 2023105.86107.45105.71106.70106.701,965,200
Dec 12, 2023105.33106.57105.18106.10106.101,895,500
Dec 11, 2023104.36105.54104.09105.33105.331,897,800
Dec 08, 2023103.44105.06103.27104.31104.311,657,200
Dec 07, 2023103.07104.50103.07103.87103.871,308,200
Dec 06, 2023104.27105.47102.63102.82102.822,126,900
Dec 05, 2023101.88103.70101.36103.66103.662,208,900
Dec 04, 2023101.33103.44101.33103.20103.201,949,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...